LFTD PARTNERS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 USD | +3.34% |
|
-35.56% | -72.90% |
| 15/05 | Transcript : LFTD Partners Inc., Q1 2024 Earnings Call, May 15, 2024 | |
| 14/05 | LFTD Partners Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.85 $ | 0.7 $ | 0.56125 $ | 0.58 $ |
| Volume | 3 300 | 15 313 | 16 770 | 2 736 |
| Change | -8.60% | -17.65% | -19.82% | +3.34% |
| Opening | 0.88 | 0.75 | 0.68 | 0.52 |
| High | 0.88 | 0.80 | 0.68 | 0.60 |
| Low | 0.85 | 0.65 | 0.48 | 0.52 |
Performance
| 1 day | +3.34% | ||
| 1 week | -35.56% | ||
| Current month | -37.20% | ||
| 1 month | -37.20% | ||
| 3 months | -71.00% | ||
| 6 months | -72.90% | ||
| Current year | -72.90% | ||
| 1 year | -73.27% | ||
| 3 years | -85.57% | ||
| 5 years | -92.27% | ||
| 10 years | -75.42% |
Volumes
marketsDaily volume
2 736
Estimated daily volume
2 736
Avg. Volume 20 sessions
3 778
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
2 191.24
Record volume 1
145 950
Record volume 2
59 744
Record volume 3
36 231
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 597 153
Net sales ()
52
Number of employees
160
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.17 %
Free-Float capitalization (USD)
3 625 413
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.48
0.93
1 month
0.481.08
Current year
0.483.05
1 year
0.483.05
3 years
0.488.50
5 years
0.0011.35
10 years
0.0014.60
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.64
Moving average 50 days
0.97
Moving average 100 days
1.57
Price spread / (MMA5)
+24.88%
Price spread / (MMA20)
+10.07%
Price spread / (MMA50)
+66.91%
Price spread / (MMA100)
+170.90%
RSI 9 days
48.14
RSI 14 days
48.33
Sector Comparison - Other Tobacco
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.34% | -35.56% | -72.90% | -73.27% | 8.6M | ||
| -0.24% | +1.41% | +7.71% | +5.33% | 158B | ||
| -0.12% | -2.33% | +5.86% | -6.52% | 68.04B | ||
| +0.85% | -0.59% | +12.04% | +15.62% | 21.7B | ||
| +0.64% | +1.07% | +45.69% | +16.48% | 7.44B | ||
| -4.07% | -3.34% | +95.57% | +151.09% | 2.57B | ||
| -0.52% | -1.29% | -2.30% | -8.40% | 1.79B | ||
| +1.25% | -4.86% | -6.29% | -16.04% | 1.66B | ||
| +1.18% | +0.79% | -28.42% | -3.19% | 1.18B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 641M | ||
| +1.26% | -0.43% | +21.92% | +36.32% | 565M | ||
| +5.68% | +15.77% | -34.05% | -12.38% | 451M | ||
| +0.28% | -2.45% | -29.05% | -30.69% | 380M | ||
| +3.29% | +4.20% | +9.02% | +17.14% | 284M | ||
| +0.07% | -0.21% | -13.19% | -16.76% | 274M | ||
| -.--% | +9.09% | - | - | 217M | ||
| Average | +0.81% | -0.76% | +0.77% | +4.98% | ||
| Weighted average by Cap. | -0.10% | +0.20% | +9.06% | +4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0328b2.ZQ6bdqvwOjpGUeMRpYIKY87Znb7KadEYooHGKR6-uSU.B37aQe_DeWg8Aopa_OpSWpns7Yb-PaZP1On0WjPv9kpQV_lDkoRPcAoorg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:23:01 am | 0.58 | 2,000 | 5,360 |
| 01:23:01 am | 0.58 | 2,000 | 3,360 |
| 10:45:52 pm | 0.5656 | 100 | 1,360 |
| 10:45:52 pm | 0.5656 | 100 | 1,260 |
| 10:31:49 pm | 0.5512 | 170 | 1,160 |
| 10:31:49 pm | 0.5512 | 170 | 990 |
| 07:07:29 pm | 0.6 | 290 | 820 |
| 07:07:29 pm | 0.6 | 290 | 530 |
| 07:00:00 pm | 0.5201 | 120 | 240 |
Monthly variations
Annual change
| 2024 | -72.90% | ||
| 2023 | -0.47% | ||
| 2022 | -50.80% | ||
| 2021 | +18.11% | ||
| 2020 | +48.00% | ||
| 2019 | +71.82% | ||
| 2018 | +237.98% | ||
| 2017 | -56.95% | ||
| 2016 | +87.62% | ||
| 2015 | -73.35% | ||
| 2014 | +300.00% | ||
| 2013 | -86.67% | ||
| 2012 | +15.38% |
- Stock Market
- Equities
- LIFD Stock
- Quotes LFTD Partners Inc.
