LFM PROPERTIES CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.095 PHP | 0.00% |
|
+50.79% | +58.33% |
| 2023 | LFM Properties Corporation Approves Management Elections | CI |
| 2023 | LFM Properties Corporation Announces Compliance Officer Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.088 ₱ | 0.097 ₱ | 0.088 ₱ | 0.095 ₱ | 0.095 ₱ |
| Volume | 3 700 000 | 8 890 000 | 1 510 000 | 120 000 | 0 |
| Change | +39.68% | +10.23% | -9.28% | +7.95% | 0.00% |
| Opening | 0.06 | 0.09 | 0.10 | 0.10 | 0.10 |
| High | 0.09 | 0.12 | 0.10 | 0.10 | 0.10 |
| Low | 0.06 | 0.09 | 0.09 | 0.10 | 0.10 |
Performance
| 1 week | +50.79% | ||
| Current month | +61.02% | ||
| 1 month | +61.02% | ||
| 3 months | +86.27% | ||
| 6 months | +66.67% | ||
| Current year | +58.33% | ||
| 1 year | +15.85% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 020 000
Avg. Volume 20 sessions PHP
96 900.00
Avg. Volume 20 sessions USD
1 665.52
Record volume 1
64 420 000
Record volume 2
26 320 000
Record volume 3
12 160 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
40 828 606
Capitalization (USD)
40 828 606
Free-Float
18.39 %
Free-Float capitalization (PHP)
7 510 317
Free-Float capitalization (USD)
7 510 317
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.06
0.12
1 month
0.060.12
Current year
0.050.12
1 year
0.050.12
3 years
0.050.75
5 years
0.050.75
10 years
0.050.75
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-5.26%
Price spread / (MMA20)
-26.32%
Price spread / (MMA50)
-36.84%
Price spread / (MMA100)
-36.84%
STIM
RSI 9 days
79.41
RSI 14 days
78.71
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +50.79% | +58.33% | +15.85% | 4.08Cr | ||
| -3.32% | -7.00% | +9.11% | -1.93% | 2.79TCr | ||
| -2.65% | -3.68% | -8.64% | -25.31% | 2.7TCr | ||
| -1.02% | -3.61% | +21.67% | +54.74% | 2.5TCr | ||
| -0.81% | -1.01% | +15.66% | +80.48% | 2.5TCr | ||
| -2.37% | -5.33% | +13.66% | -7.46% | 2.19TCr | ||
| -1.24% | -7.21% | +30.80% | +56.21% | 2.05TCr | ||
| -1.64% | +3.30% | -1.26% | +34.36% | 1.88TCr | ||
| -2.66% | -5.18% | +7.27% | -17.55% | 1.74TCr | ||
| -2.87% | -3.97% | +5.61% | -4.69% | 1.57TCr | ||
| +0.23% | +11.33% | +30.51% | +172.54% | 1.6TCr | ||
| -1.45% | -4.89% | -13.14% | -21.81% | 1.53TCr | ||
| -1.50% | -5.41% | +15.90% | +53.25% | 1.47TCr | ||
| -4.18% | -5.82% | -16.41% | -19.12% | 1.37TCr | ||
| -2.99% | -11.84% | +5.46% | -18.43% | 1.26TCr | ||
| -1.79% | -4.18% | -12.14% | +15.55% | 1.22TCr | ||
| Average | -1.89% | -2.56% | +10.15% | +22.92% | ||
| Weighted average by Cap. | -2.00% | -3.33% | +8.09% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.33% | ||
| 2023 | -53.85% | ||
| 2022 | -36.59% |
- Stock Market
- Equities
- LPC Stock
- Quotes LFM Properties Corporation
