Market Closed -
Hong Kong S.E.
01:38:35 22/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.189
HKD
|
+5.59%
|
|
+18.12%
|
+11.18%
|
|
17/05/2024
|
20/05/2024
|
21/05/2024
|
Today
|
22/05/2024
|
Last |
0.178 $
|
0.178 $
|
0.179 $
|
0.189 $
|
0.189
$
|
Volume |
28 000 |
28 000 |
120 000 |
278 000 |
278 000 |
Change |
+2.89%
|
0.00%
|
+0.56%
|
+5.59%
|
+5.59%
|
Opening |
0.18 |
0.18 |
0.16 |
0.19 |
0.188
|
High |
0.18 |
0.18 |
0.18 |
0.19 |
0.189
|
Low |
0.18 |
0.18 |
0.14 |
0.16 |
0.161
|
Estimated daily volume
278 000
Avg. Volume 20 sessions
53 692
Avg. Volume 20 sessions HKD
10 147.79
Avg. Volume 20 sessions USD
1 300.00
Record volume 1
54 204 000
Record volume 2
38 231 000
Record volume 3
34 596 000
Capital turnover ratio
0.00
Capitalization (HKD)
72 680 166
Capitalization (USD)
9 310 838
Net sales (HKD)
42 827 000
Net sales (USD)
5 486 438
Sales / Employee (HKD)
911 213
Sales / Employee (USD)
116 733
Free-Float capitalization (HKD)
15 334 133
Free-Float capitalization (USD)
1 964 410
Average Daily Capital Traded
0.01%
Moving average 5 days
0.17
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5) -8.15% Price spread / (MMA20) -21.48% Price spread / (MMA50) -20.21% Price spread / (MMA100) -14.76% 67f8931867096f3f3c626a.td8cCHTl4TRbWkp7dCtZ26xaWigTd6QJY69rNmv7Nds.5Zxobz-U2GFoDBUtTXg27-oqBR5lOuZkIpcnXA_IDKPcinljJ52EYzIyAw Date | Price | Volume | Daily volume |
---|
01:29:08 pm |
0.189
|
6,000 |
278,000 |
01:08:11 pm |
0.189
|
4,000 |
272,000 |
01:06:54 pm |
0.188
|
8,000 |
268,000 |
01:06:54 pm |
0.188
|
2,000 |
260,000 |
12:33:51 pm |
0.184
|
28,000 |
258,000 |
12:33:22 pm |
0.183
|
2,000 |
230,000 |
12:32:20 pm |
0.181
|
4,000 |
228,000 |
11:51:12 am |
0.17
|
4,000 |
224,000 |
11:47:41 am |
0.161
|
14,000 |
220,000 |
More charts
|