LEXINGTON GOLD LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 GBX | 0.00% |
|
+5.05% | +23.81% |
| 13/05 | EARNINGS AND TRADING: itim loss narrows; Vela trims EnSilica stake | AN |
| 16/04 | Lexington Gold completes drilling at South Carolina mining project | AN |
Quotes 5-day view
Delayed Quote London S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 5.2 p | 5.1 p | 5.2 p | 5.2 p |
| Volume | 339 466 | 272 261 | 459 177 | 211 |
| Change | 0.00% | -1.92% | +1.96% | 0.00% |
| Opening | 5.20 | 5.20 | 5.10 | 5.20 |
| High | 5.40 | 5.38 | 5.40 | 5.40 |
| Low | 5.06 | 5.00 | 5.00 | 5.08 |
Performance
| 1 week | +5.05% | ||
| 1 month | -1.89% | ||
| 3 months | +35.06% | ||
| 6 months | +14.29% | ||
| Current year | +23.81% | ||
| 1 year | -40.57% | ||
| 3 years | +13.04% | ||
| 5 years | +511.76% | ||
| 10 years | -74.00% |
Volumes
marketsDaily volume
211
Estimated daily volume
211
Avg. Volume 20 sessions
158 051
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
821 865.20
Avg. Volume 20 sessions USD
821 865.20
Record volume 1
32 434 310
Record volume 2
29 165 280
Record volume 3
28 490 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
24 582 864
Capitalization (USD)
24 582 864
Net sales (USD)
0
Number of employees
670
Sales / Employee (USD)
0
Free-Float
39.34 %
Free-Float capitalization (GBX)
9 689 035
Free-Float capitalization (USD)
9 689 035
Average Daily Capital Traded
3.34%
Highs and lows
1 week
5.00
5.40
1 month
4.835.48
Current year
3.505.50
1 year
3.508.50
3 years
1.8010.45
5 years
0.4510.45
10 years
0.4565.00
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.19
Moving average 50 days
4.51
Moving average 100 days
4.21
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
-13.37%
Price spread / (MMA100)
-19.00%
STIM
RSI 9 days
61.30
RSI 14 days
64.34
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.05% | +23.81% | -40.57% | 2.46Cr | ||
| -0.81% | 0.00% | +3.50% | -5.05% | 4.98TCr | ||
| -0.42% | +1.04% | +25.45% | +23.16% | 3.44TCr | ||
| +0.51% | +2.32% | -0.42% | -5.81% | 3.06TCr | ||
| -0.03% | -0.30% | +16.37% | +13.69% | 2.54TCr | ||
| -1.67% | +0.14% | +7.62% | +7.86% | 1.12TCr | ||
| -0.77% | +2.45% | +31.78% | - | 1.04TCr | ||
| -0.19% | +3.49% | +33.04% | +50.07% | 965.78Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 870.23Cr | ||
| -0.64% | +3.41% | +7.18% | -3.39% | 857.68Cr | ||
| +0.96% | +3.31% | +24.35% | +25.55% | 642.16Cr | ||
| +2.13% | +5.57% | +48.30% | +28.80% | 601.12Cr | ||
| -0.94% | -1.54% | +27.91% | +10.82% | 412.99Cr | ||
| -0.52% | +0.53% | -8.83% | -30.04% | 369.12Cr | ||
| -1.34% | +0.50% | +20.50% | +9.39% | 354.79Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | -0.28% | +2.97% | +17.37% | +6.03% | ||
| Weighted average by Cap. | -0.27% | +2.13% | +13.41% | +7.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
53953bd4db6b087.zrmZNhe8GXU1gld60cTCduJkrW8jJwF8BvlSV5srNLQ.ocnsb3TFcCYN6D83uvySMqg0ygcTc0olf8wnIMtvQcK48_oDXu5WEUXYPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:36:05 pm | 5.396 | 55 | 211 |
Monthly variations
Annual change
| 2024 | +23.81% | ||
| 2023 | -21.50% | ||
| 2022 | +98.15% | ||
| 2021 | +6.93% | ||
| 2020 | +74.14% | ||
| 2019 | +20.83% | ||
| 2018 | -73.33% | ||
| 2017 | -55.00% | ||
| 2016 | -68.00% | ||
| 2015 | +78.57% | ||
| 2014 | -48.15% | ||
| 2013 | -35.71% | ||
| 2012 | -37.31% | ||
| 2011 | -42.24% | ||
| 2010 | -10.77% | ||
| 2009 | -26.14% | ||
| 2008 | -63.64% | ||
| 2007 | -20.92% | ||
| 2006 | -46.13% | ||
| 2005 | +102.86% | ||
| 2004 | +57.30% |
- Stock Market
- Equities
- RLD Stock
- Quotes Lexington Gold Ltd
