LEXIBOOK LINGUISTIQUE ELECTRONIC SYSTEM Quotes Lexibook Linguistique Electronic System
Equities
ALLEX
FR0000033599
Phones & Handheld Devices
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.3 EUR | -2.08% |
|
-3.23% | +31.47% |
| 06/02 | Lexibook: towards a record year, the share price climbs | CF |
| 08/01 | Lexibook - Linguistic Electronic System Société anonyme Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.41 € | 3.35 € | 3.37 € | 3.3 € |
| Volume | 8 512 | 8 813 | 3 866 | 3 186 |
| Change | 0.00% | -1.76% | +0.60% | -2.08% |
| Opening | 3.42 | 3.41 | 3.39 | 3.30 |
| High | 3.50 | 3.41 | 3.39 | 3.37 |
| Low | 3.35 | 3.18 | 3.23 | 3.29 |
Performance
| 1 day | -2.08% | ||
| 1 week | -3.23% | ||
| Current month | -1.49% | ||
| 1 month | -2.94% | ||
| 3 months | -5.98% | ||
| 6 months | +34.69% | ||
| Current year | +31.47% | ||
| 1 year | +34.97% | ||
| 3 years | -0.15% | ||
| 5 years | +313.53% | ||
| 10 years | -6.78% |
Volumes
marketsDaily volume
3 186
Estimated daily volume
3 186
Avg. Volume 20 sessions
9 862
Daily volume ratio
0.32
Avg. Volume 20 sessions
32 544.60
Avg. Volume 20 sessions USD
35 020.92
Record volume 1
2 027 976
Record volume 2
1 971 869
Record volume 3
1 631 135
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
25 566 773
Capitalization (USD)
27 512 149
Net sales (EUR)
51 236 987
Net sales (USD)
55 135 609
Number of employees
72
Sales / Employee (EUR)
711 625
Sales / Employee (USD)
765 772
Free-Float
69.31 %
Free-Float capitalization (EUR)
17 776 577
Free-Float capitalization (USD)
19 129 196
Average Daily Capital Traded
0.13%
Highs and lows
1 week
3.18
3.50
1 month
3.083.63
Current year
2.453.89
1 year
2.113.89
3 years
1.645.39
5 years
0.425.39
10 years
0.425.39
Indicators
Moving average 5 days
3.36
Moving average 20 days
3.38
Moving average 50 days
3.47
Moving average 100 days
3.25
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+5.21%
Price spread / (MMA100)
-1.39%
STIM
RSI 9 days
49.88
RSI 14 days
48.12
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | -3.23% | +31.47% | +34.97% | 27.51M | ||
| -0.51% | +1.17% | -1.15% | +19.20% | 381B | ||
| +2.82% | +5.70% | +29.71% | +36.62% | 2.06B | ||
| +0.41% | +2.09% | +11.42% | +42.36% | 829M | ||
| -3.99% | -2.79% | +62.15% | +141.21% | 821M | ||
| +0.40% | -0.98% | -12.35% | +5.66% | 768M | ||
| 0.00% | 0.00% | +44.37% | +202.22% | 671M | ||
| -2.84% | +1.18% | -28.90% | -16.79% | 363M | ||
| -0.51% | -1.27% | -11.36% | +64.51% | 284M | ||
| -4.41% | +33.61% | +65.67% | -17.82% | 214M | ||
| +0.19% | +1.56% | -4.06% | +19.95% | 80.55M | ||
| -0.17% | +1.40% | -0.34% | -8.53% | 79.49M | ||
| +2.66% | +3.69% | +3.00% | -3.13% | 60.29M | ||
| +2.94% | +2.94% | -3.09% | -30.82% | 59.37M | ||
| -3.76% | +2.11% | -38.66% | -38.66% | 52.24M | ||
| Average | -0.59% | +3.27% | +9.86% | +30.06% | ||
| Weighted average by Cap. | -0.50% | +1.19% | -0.76% | +19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01bfe77e83580a0d.T1FrbPmNjIc-GkqH_6CryeMSY5VXJY6k7K2WEuNEgxI.IyFTWLW1_cZuax3Jq8aGrbchIdkAavbuoM7vZdMdt3YYGy45iuzG9G5QLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:10 pm | 3.3 | 235 | 3,186 |
| 08:12:10 pm | 3.3 | 62 | 2,951 |
| 08:12:10 pm | 3.33 | 700 | 2,889 |
| 08:12:10 pm | 3.34 | 3 | 2,189 |
| 08:04:32 pm | 3.37 | 1,200 | 2,186 |
| 07:22:14 pm | 3.37 | 30 | 986 |
| 07:08:08 pm | 3.34 | 1 | 956 |
| 05:07:57 pm | 3.29 | 84 | 955 |
| 04:26:27 pm | 3.36 | 10 | 871 |
| 04:21:12 pm | 3.29 | 444 | 861 |
Monthly variations
Annual change
| 2024 | +31.47% | ||
| 2023 | +7.73% | ||
| 2022 | -45.75% | ||
| 2021 | +214.65% | ||
| 2020 | -22.22% | ||
| 2019 | +108.93% | ||
| 2018 | -44.37% | ||
| 2017 | +15.27% | ||
| 2016 | -63.61% | ||
| 2015 | +19.21% | ||
| 2014 | -31.21% | ||
| 2013 | -7.97% | ||
| 2012 | +23.90% | ||
| 2011 | -8.77% | ||
| 2010 | -41.79% | ||
| 2009 | -12.44% | ||
| 2008 | -57.54% | ||
| 2007 | +14.71% | ||
| 2006 | -2.75% | ||
| 2005 | +94.22% | ||
| 2004 | -24.31% | ||
| 2003 | +2.15% | ||
| 2002 | -26.42% | ||
| 2001 | -20.90% | ||
| 2000 | +14.29% | ||
| 1999 | -50.94% | ||
| 1998 | -1.57% | ||
| 1997 | -8.66% |
- Stock Market
- Equities
- ALLEX Stock
- Quotes Lexibook Linguistique Electronic System
