LEVEL BIOTECHNOLOGY INC. Quotes Level Biotechnology Inc.
Equities
3118
TW0003118006
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.1 TWD | +1.40% |
|
-2.83% | +18.56% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 36.6 NT$ | 36 NT$ | 35.7 NT$ | 35.6 NT$ | 36.1 NT$ |
| Volume | 297 659 | 260 150 | 208 867 | 221 648 | 169 496 |
| Change | +∞% | -1.64% | -0.83% | -0.28% | +1.40% |
| Opening | 37.60 | 36.65 | 36.00 | 35.65 | 35.90 |
| High | 37.75 | 36.80 | 36.50 | 35.90 | 36.15 |
| Low | 36.60 | 35.60 | 35.50 | 35.45 | 35.80 |
Performance
| 1 day | +1.40% | ||
| 1 week | -2.83% | ||
| Current month | +5.40% | ||
| 1 month | +7.44% | ||
| 3 months | +16.83% | ||
| 6 months | +18.75% | ||
| Current year | +18.56% | ||
| 1 year | +19.34% | ||
| 3 years | +15.15% | ||
| 5 years | +29.62% | ||
| 10 years | -6.23% |
Volumes
marketsDaily volume
169 496
Avg. Volume 20 sessions
289 726
Avg. Volume 20 sessions TWD
10 459 108.60
Avg. Volume 20 sessions USD
322 809.93
Record volume 1
2 147 483 647
Record volume 2
254 354 097
Record volume 3
251 558 997
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 171 953 635
Capitalization (USD)
36 171 177
Net sales (TWD)
660 611 000
Net sales (USD)
20 389 098
Number of employees
126
Sales / Employee (TWD)
5 242 944
Sales / Employee (USD)
161 818
Free-Float
70.27 %
Free-Float capitalization (TWD)
823 576 428
Free-Float capitalization (USD)
25 418 863
Average Daily Capital Traded
0.89%
Highs and lows
1 week
35.45
36.80
1 month
32.9039.90
Current year
29.6039.90
1 year
29.2039.90
3 years
24.6039.90
5 years
19.9041.80
10 years
19.9046.15
Indicators
Moving average 5 days
36.00
Moving average 20 days
34.88
Moving average 50 days
33.61
Moving average 100 days
32.03
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-11.27%
STIM
RSI 9 days
60.59
RSI 14 days
62.11
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | -2.83% | +18.56% | +19.34% | 3.62Cr | ||
| -0.22% | -3.76% | -6.01% | -2.59% | 18TCr | ||
| -1.35% | -3.84% | -2.95% | -10.32% | 10TCr | ||
| -0.42% | -2.82% | -4.54% | -10.01% | 6.73TCr | ||
| +0.50% | -0.03% | -6.09% | -10.43% | 4.63TCr | ||
| +0.93% | +0.06% | +14.28% | +28.24% | 4.62TCr | ||
| +1.52% | -4.00% | +4.14% | +5.16% | 4.01TCr | ||
| -0.48% | +0.27% | +19.36% | +9.52% | 3.09TCr | ||
| +0.58% | -6.38% | +12.05% | +10.10% | 2.42TCr | ||
| +0.85% | +5.07% | -4.56% | -7.17% | 2.45TCr | ||
| -0.15% | -5.18% | -12.05% | -25.73% | 2.2TCr | ||
| -0.99% | -3.86% | -1.70% | +1.18% | 2.14TCr | ||
| -4.10% | -3.98% | -10.39% | -25.67% | 1.85TCr | ||
| +1.08% | -8.38% | -27.43% | -27.91% | 1.79TCr | ||
| +0.38% | +3.10% | -12.29% | -25.24% | 1.73TCr | ||
| -0.37% | -7.97% | - | - | 1.47TCr | ||
| Average | +0.00% | -2.62% | -1.31% | -4.77% | ||
| Weighted average by Cap. | +0.23% | -2.85% | -2.38% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.56% | ||
| 2023 | +10.13% | ||
| 2022 | -7.68% | ||
| 2021 | 0.00% | ||
| 2020 | +10.93% | ||
| 2019 | -4.59% | ||
| 2018 | -12.79% | ||
| 2017 | +7.10% | ||
| 2016 | -22.51% | ||
| 2015 | +17.07% | ||
| 2014 | -9.24% | ||
| 2013 | -9.14% | ||
| 2012 | +45.95% | ||
| 2011 | -39.67% | ||
| 2010 | +35.67% | ||
| 2009 | +47.41% | ||
| 2008 | -39.17% | ||
| 2007 | +55.96% | ||
| 2006 | +105.33% | ||
| 2005 | +3.13% | ||
| 2004 | -12.00% |
- Stock Market
- Equities
- 3118 Stock
- Quotes Level Biotechnology Inc.
