LETSHEGO HOLDINGS (NAMIBIA) LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 ZAR | -3.23% |
|
-3.23% | +15.09% |
Quotes 5-day view
End-of-day quote NAMIBIAN S.E.| 06/05/2024 | 10/05/2024 | |
|---|---|---|
| Last | 4.65 R | 4.5 R |
| Volume | 16 480 | 991 |
| Change | +∞% | -3.23% |
| Opening | 4.65 | 4.50 |
| High | 4.65 | 4.50 |
| Low | 4.65 | 4.50 |
Performance
| 1 day | -3.23% | ||
| 1 week | -3.23% | ||
| Current month | -2.17% | ||
| 1 month | +8.43% | ||
| 3 months | +12.50% | ||
| 6 months | +15.38% | ||
| Current year | +15.09% | ||
| 1 year | +16.88% | ||
| 3 years | +172.73% | ||
| 5 years | +18.73% |
Volumes
marketsDaily volume
991
Avg. Volume 20 sessions
26 052
Avg. Volume 20 sessions ZAR
117 234.00
Avg. Volume 20 sessions USD
6 364.28
Record volume 1
2 611 174
Record volume 2
1 998 787
Record volume 3
1 361 597
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
2 258 687 139
Capitalization (USD)
122 651 229
Net sales (NAD)
744 146 000
Net sales (USD)
40 408 616
Number of employees
150
Sales / Employee (NAD)
4 960 973
Sales / Employee (USD)
269 391
Free-Float
100 %
Free-Float capitalization (ZAR)
2 258 687 139
Free-Float capitalization (USD)
122 651 229
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.50
4.50
1 month
4.504.65
Current year
3.954.65
1 year
3.754.65
3 years
1.504.65
5 years
1.454.65
10 years
1.454.65
Indicators
Moving average 5 days
4.59
Moving average 20 days
4.29
Moving average 50 days
4.06
Moving average 100 days
3.74
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
-9.78%
Price spread / (MMA100)
-16.89%
STIM
RSI 9 days
57.37
RSI 14 days
59.75
Sector Comparison - Microfinancing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -3.23% | +15.09% | +16.88% | 12Cr | ||
| -1.58% | -2.86% | -13.56% | +29.20% | 267.54Cr | ||
| -1.81% | -2.75% | -9.12% | - | 104.3Cr | ||
| +0.43% | -6.70% | -30.46% | +22.60% | 67Cr | ||
| -1.81% | -10.78% | -19.41% | +0.56% | 56Cr | ||
| +0.16% | -6.68% | -12.38% | - | 45Cr | ||
| +0.14% | +0.04% | +0.65% | +51.81% | 32Cr | ||
| +7.91% | +11.03% | +19.18% | -16.57% | 8.72Cr | ||
| Average | -0.33% | -2.29% | -6.25% | +17.41% | ||
| Weighted average by Cap. | -1.13% | -2.73% | -13.31% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.09% | ||
| 2023 | +30.33% | ||
| 2022 | +53.06% | ||
| 2021 | -26.32% | ||
| 2020 | -19.15% | ||
| 2019 | -15.64% | ||
| 2018 | -2.26% | ||
| 2017 | -1.48% |
- Stock Market
- Equities
- LHN Stock
- Quotes Letshego Holdings (Namibia) Limited