LETECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,152 JPY | -0.60% |
|
-0.26% | +29.73% |
| 01/03 | LeTech Corporation Provides Dividend Guidance for the Fiscal Year Ending July 31, 2024 | CI |
| 01/03 | LeTech Corporation Provides Earnings Guidance for the Fiscal Year Ending July 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 1136 ¥ | 1115 ¥ | 1145 ¥ | 1159 ¥ | 1,152 ¥ |
| Volume | 18 700 | 24 600 | 9 100 | 4 400 | 4 100 |
| Change | -1.65% | -1.85% | +2.69% | +1.22% | -0.60% |
| Opening | 1,141.00 | 1,115.00 | 1,105.00 | 1,154.00 | 1,160 |
| High | 1,159.00 | 1,142.00 | 1,147.00 | 1,160.00 | 1,160 |
| Low | 1,107.00 | 1,100.00 | 1,105.00 | 1,146.00 | 1,140 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.26% | ||
| Current month | -2.95% | ||
| 1 month | -1.03% | ||
| 3 months | +19.63% | ||
| 6 months | +41.87% | ||
| Current year | +29.73% | ||
| 1 year | +17.91% | ||
| 3 years | -7.77% | ||
| 5 years | -15.67% |
Volumes
marketsDaily volume
4 100
Estimated daily volume
4 100
Avg. Volume 20 sessions
7 723
Daily volume ratio
0.53
Avg. Volume 20 sessions JPY
8 896 896.00
Avg. Volume 20 sessions USD
57 002.41
Record volume 1
2 700 000
Record volume 2
926 000
Record volume 3
613 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 442 295 458
Capitalization (USD)
34 868 787
Net sales (JPY)
15 989 000 000
Net sales (USD)
102 441 523
Free-Float
25.24 %
Free-Float capitalization (JPY)
1 423 177 988
Free-Float capitalization (USD)
9 118 301
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 100.00
1 160.00
1 month
1 100.001 190.00
Current year
878.001 222.00
1 year
756.001 490.00
3 years
644.001 490.00
5 years
534.001 628.00
10 years
534.001 991.00
Indicators
Moving average 5 days
1 142.00
Moving average 20 days
1 163.70
Moving average 50 days
1 117.58
Moving average 100 days
1 028.24
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
-2.99%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
51.68
RSI 14 days
53.04
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.26% | +29.73% | +17.91% | 34.87M | ||
| -1.37% | +4.87% | +15.36% | +0.16% | 29.95B | ||
| -1.60% | +2.38% | -5.62% | -23.51% | 28.43B | ||
| -1.41% | -0.34% | +27.44% | +61.16% | 26.75B | ||
| +0.38% | +1.54% | +17.28% | +78.18% | 25.3B | ||
| -1.59% | +6.35% | +16.86% | -10.07% | 22.93B | ||
| -2.35% | -4.82% | +38.78% | +63.18% | 22.41B | ||
| +4.39% | +1.38% | +2.02% | +35.80% | 18.62B | ||
| -1.07% | +16.14% | +11.92% | -18.23% | 18.17B | ||
| -1.65% | +7.63% | +11.43% | -1.47% | 16.92B | ||
| -2.62% | +0.14% | -10.08% | -21.75% | 16.3B | ||
| -2.44% | -4.94% | +21.10% | +56.33% | 15.81B | ||
| 0.00% | +8.96% | -11.25% | -14.24% | 14.53B | ||
| +3.57% | +6.73% | +21.41% | +158.40% | 14.42B | ||
| -5.35% | +12.40% | +13.22% | -16.16% | 13.51B | ||
| -0.34% | 0.00% | -6.07% | +30.67% | 13.13B | ||
| Average | -0.88% | +3.51% | +12.10% | +24.77% | ||
| Weighted average by Cap. | -0.93% | +3.55% | +12.08% | +24.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81048.BPWwRuMZL6dqr8JAoLyMRimy972WJZlqySMQ5V-F2_A.d53KAaxbTuEt9pAo54TPHHjTuvvDa9oJ-VljnwXOi6pck9Upgn5h4Trd9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:20:14 am | 1,152 | 100 | 4,100 |
| 09:02:22 am | 1,154 | 100 | 4,000 |
| 07:37:06 am | 1,140 | 1,100 | 3,900 |
| 07:37:06 am | 1,141 | 400 | 2,800 |
| 07:08:34 am | 1,140 | 500 | 2,400 |
| 07:08:34 am | 1,141 | 400 | 1,900 |
| 07:08:23 am | 1,141 | 300 | 1,500 |
| 07:03:34 am | 1,142 | 100 | 1,200 |
Monthly variations
Annual change
| 2024 | +30.52% | ||
| 2023 | +31.75% | ||
| 2022 | -9.77% | ||
| 2021 | -21.20% | ||
| 2020 | -22.86% | ||
| 2019 | +17.72% | ||
| 2018 | -45.34% |
- Stock Market
- Equities
- 3497 Stock
- Quotes LeTech Corporation