LESHAN ELECTRIC POWER CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.42 CNY | +4.73% |
|
+9.37% | -7.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 29/04/2024 | 30/04/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.9 ¥ | 5.87 ¥ | 6.17 ¥ | 6.13 ¥ | 6.42 ¥ |
| Volume | 6 077 610 | 6 175 763 | 13 312 590 | 6 601 900 | 23 401 350 |
| Change | +∞% | -0.51% | +5.11% | -0.65% | +4.73% |
| Opening | 5.76 | 5.86 | 5.95 | 6.18 | 6.12 |
| High | 5.90 | 6.00 | 6.26 | 6.20 | 6.50 |
| Low | 5.76 | 5.78 | 5.95 | 6.06 | 6.09 |
Performance
| 1 day | +4.73% | ||
| 1 week | +9.37% | ||
| Current month | +9.37% | ||
| 1 month | -1.98% | ||
| 3 months | +31.29% | ||
| 6 months | -5.17% | ||
| Current year | -7.76% | ||
| 1 year | -9.83% | ||
| 3 years | +21.13% | ||
| 5 years | +1.90% | ||
| 10 years | -11.33% |
Volumes
marketsDaily volume
23 401 350
Avg. Volume 20 sessions
9 276 657
Avg. Volume 20 sessions CNY
59 556 137.94
Avg. Volume 20 sessions USD
8 242 390.82
Record volume 1
115 666 000
Record volume 2
105 297 700
Record volume 3
89 757 610
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 456 144 866
Capitalization (USD)
478 320 081
Net sales (CNY)
2 985 589 146
Net sales (USD)
413 196 581
Number of employees
2 994
Sales / Employee (CNY)
997 191
Sales / Employee (USD)
138 008
Free-Float
49.28 %
Free-Float capitalization (CNY)
1 703 242 986
Free-Float capitalization (USD)
235 723 720
Average Daily Capital Traded
1.72%
Highs and lows
1 week
5.95
6.50
1 month
5.486.62
Current year
4.377.32
1 year
4.377.97
3 years
4.3710.53
5 years
4.3710.53
10 years
3.9315.80
Indicators
Moving average 5 days
6.10
Moving average 20 days
5.99
Moving average 50 days
5.91
Moving average 100 days
6.21
Price spread / (MMA5)
-4.98%
Price spread / (MMA20)
-6.70%
Price spread / (MMA50)
-7.94%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
69.09
RSI 14 days
62.19
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.73% | +9.37% | -7.76% | -9.83% | 478M | ||
| -0.16% | -1.86% | +8.44% | +13.29% | 85.7B | ||
| +0.97% | +5.61% | -6.58% | +19.79% | 17.76B | ||
| +2.30% | +14.72% | +6.15% | -12.38% | 13.05B | ||
| -5.26% | -4.44% | +44.97% | +109.98% | 11.9B | ||
| +0.55% | -1.61% | +8.99% | +11.28% | 11.12B | ||
| +0.08% | -0.08% | +8.21% | +9.80% | 9.3B | ||
| +1.09% | +3.01% | +17.33% | +14.84% | 7.09B | ||
| -1.71% | -0.47% | -4.39% | -1.10% | 5.27B | ||
| -0.80% | -0.30% | +0.71% | -27.47% | 4.39B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.84B | ||
| +1.35% | +4.87% | 0.00% | -18.24% | 1.99B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| -1.09% | +0.96% | +13.64% | +20.34% | 1.4B | ||
| +2.06% | +2.59% | +2.06% | -6.38% | 1.44B | ||
| 0.00% | +2.13% | +10.44% | -19.47% | 916M | ||
| Average | +0.30% | +2.65% | +6.39% | +6.53% | ||
| Weighted average by Cap. | -0.10% | +1.71% | +8.62% | +15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -10.65% | ||
| 2022 | -1.02% | ||
| 2021 | +32.05% | ||
| 2020 | +6.62% | ||
| 2019 | +24.50% | ||
| 2018 | -36.31% | ||
| 2017 | -23.03% | ||
| 2016 | +0.44% | ||
| 2015 | -3.39% | ||
| 2014 | +16.98% | ||
| 2013 | -11.32% | ||
| 2012 | +9.51% | ||
| 2011 | -40.04% | ||
| 2010 | +31.87% | ||
| 2009 | +57.81% | ||
| 2008 | -55.72% | ||
| 2007 | +363.48% | ||
| 2006 | +52.78% | ||
| 2005 | -18.00% | ||
| 2004 | -36.19% | ||
| 2003 | -4.44% | ||
| 2002 | -36.68% | ||
| 2001 | -15.34% | ||
| 2000 | +211.87% | ||
| 1999 | -1.70% | ||
| 1998 | -15.14% | ||
| 1997 | +94.10% | ||
| 1996 | +43.95% |
- Stock Market
- Equities
- 600644 Stock
- Quotes Leshan Electric Power Co.,Ltd