LES INDUSTRIES CHIMIQUES DU FLUOR SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.9 TND | 0.00% |
|
+0.38% | -6.30% |
Quotes 5-day view
End-of-day quote Tunis| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 66.7 TND | 66.49 TND | 65.04 TND | 66.9 TND | 66.9 TND |
| Volume | 223 | 68 | 176 | 2 858 | 104 |
| Change | +0.08% | -0.31% | -2.18% | +2.86% | 0.00% |
| Opening | 66.59 | 65.45 | 65.61 | 65.04 | 66.00 |
| High | 66.70 | 66.49 | 65.62 | 66.90 | 66.90 |
| Low | 66.00 | 65.45 | 65.04 | 64.80 | 65.50 |
Performance
| 1 week | +0.38% | ||
| Current month | +0.90% | ||
| 1 month | -1.18% | ||
| 3 months | +2.92% | ||
| 6 months | -4.41% | ||
| Current year | -6.30% | ||
| 1 year | -28.37% | ||
| 3 years | -1.59% | ||
| 5 years | -64.41% | ||
| 10 years | +57.41% |
Volumes
marketsDaily volume
104
Avg. Volume 20 sessions
479
Avg. Volume 20 sessions TND
32 045.10
Avg. Volume 20 sessions USD
10 280.74
Record volume 1
26 733
Record volume 2
25 180
Record volume 3
19 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
139 839 611
Capitalization (USD)
44 863 484
Net sales (TND)
146 579 725
Net sales (USD)
47 025 854
Free-Float
37.22 %
Free-Float capitalization (TND)
52 049 236
Free-Float capitalization (USD)
16 698 488
Average Daily Capital Traded
0.02%
Highs and lows
1 week
64.80
66.90
1 month
64.0068.00
Current year
61.0073.50
1 year
61.00100.49
3 years
61.00103.97
5 years
48.73214.98
10 years
18.90225.00
Indicators
Moving average 5 days
66.41
Moving average 20 days
66.85
Moving average 50 days
66.49
Moving average 100 days
68.06
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
+1.73%
STIM
RSI 9 days
54.59
RSI 14 days
53.07
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.38% | -6.30% | -28.37% | 44.86M | ||
| -0.33% | +2.26% | +5.62% | +13.63% | 105B | ||
| +1.00% | -0.98% | -3.23% | -13.12% | 63.99B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 42.95B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.2B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 33.01B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.33B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.29B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.72B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.72B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.93B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.66B | ||
| -2.11% | -3.89% | +28.96% | +132.79% | 9.6B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.52B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.45B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.45B | ||
| Average | -0.52% | -0.26% | +9.49% | +27.91% | ||
| Weighted average by Cap. | -0.08% | +0.72% | +11.27% | +35.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.30% | ||
| 2023 | -20.71% | ||
| 2022 | +11.17% | ||
| 2021 | +15.71% | ||
| 2020 | -42.10% | ||
| 2019 | -32.46% | ||
| 2018 | +536.33% | ||
| 2017 | +26.14% | ||
| 2016 | -15.85% | ||
| 2015 | -30.24% | ||
| 2014 | -11.63% | ||
| 2013 | -10.25% | ||
| 2012 | -13.37% | ||
| 2011 | +9.70% | ||
| 2010 | +4.09% | ||
| 2009 | -5.94% | ||
| 2008 | -18.29% | ||
| 2007 | +75.00% | ||
| 2006 | +82.56% | ||
| 2005 | -34.49% | ||
| 2004 | -16.34% | ||
| 2003 | -12.24% | ||
| 2002 | -12.77% | ||
| 2001 | -21.67% | ||
| 2000 | +11.03% | ||
| 1999 | -8.41% | ||
| 1998 | +9.26% | ||
| 1997 | -15.01% | ||
| 1996 | +4.40% |
- Stock Market
- Equities
- ICF Stock
- Quotes Les industries Chimiques du Fluor SA