Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
510 EUR | -5.56% | -2.86% | +8.05% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 550 € | 540 € | 540 € | 510 € |
Volume | 0 | 1 | 0 | 19 |
Change | 0.00% | -1.82% | 0.00% | -5.56% |
Opening | 550.00 | 540.00 | 540.00 | 520.00 |
High | 550.00 | 540.00 | 540.00 | 520.00 |
Low | 550.00 | 540.00 | 540.00 | 510.00 |
Performance
1 day | -5.56% | ||
1 week | -2.86% | ||
3 months | +6.69% | ||
6 months | +12.33% | ||
Current year | +8.05% | ||
1 year | +5.37% | ||
3 years | +12.83% | ||
5 years | -8.11% | ||
10 years | +242.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.56% | -2.86% | +8.05% | +5.37% | 53.25M | ||
-1.13% | +2.06% | +2.64% | -8.28% | 76.02B | ||
+0.45% | +0.76% | +10.28% | +9.13% | 63.11B | ||
-0.48% | +1.95% | +12.72% | +33.36% | 47.84B | ||
-0.39% | +1.80% | +15.44% | +25.25% | 47.31B | ||
+0.17% | +3.12% | +14.24% | +20.55% | 42.4B | ||
-0.64% | -0.85% | +5.90% | +8.54% | 41.46B | ||
-0.06% | +0.51% | -4.75% | -10.35% | 37.36B | ||
+1.22% | -0.65% | -1.57% | +8.29% | 23.72B | ||
+0.37% | +2.04% | +7.32% | +10.87% | 20.73B | ||
-1.11% | -0.39% | +17.95% | +37.04% | 12.53B | ||
-0.28% | +1.94% | +13.25% | +44.80% | 6.83B | ||
+0.80% | +2.21% | +14.23% | +41.73% | 6.25B | ||
+0.42% | +1.69% | +11.11% | +11.36% | 5.96B | ||
+1.05% | -2.78% | +9.09% | -2.04% | 5.84B | ||
+0.92% | +1.66% | +24.89% | +28.14% | 5.42B | ||
Average | -0.29% | +0.67% | +10.05% | +16.48% | ||
Weighted average by Cap. | -0.24% | +1.22% | +8.20% | +11.82% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:00:14 pm | 510 | 1 | 19 |
08:00:14 pm | 510 | 1 | 18 |
08:00:14 pm | 510 | 1 | 17 |
08:00:14 pm | 510 | 2 | 16 |
08:00:14 pm | 510 | 1 | 14 |
08:00:14 pm | 510 | 2 | 13 |
03:00:14 pm | 520 | 2 | 11 |
03:00:14 pm | 520 | 4 | 9 |
03:00:14 pm | 520 | 2 | 5 |
03:00:14 pm | 520 | 1 | 3 |
Monthly variations
Annual change
2024 | +8.05% | ||
2023 | -0.42% | ||
2022 | +1.72% | ||
2021 | +27.32% | ||
2020 | -20.43% | ||
2019 | +1.77% | ||
2018 | -18.56% | ||
2017 | +44.53% | ||
2016 | +61.35% | ||
2015 | +10.59% | ||
2014 | +72.05% | ||
2013 | +70.18% | ||
2012 | +16.52% | ||
2011 | -22.60% | ||
2010 | +1.75% | ||
2009 | -8.06% | ||
2008 | -37.88% | ||
2007 | -9.52% | ||
2006 | +23.02% | ||
2005 | +2.44% | ||
2004 | +28.13% | ||
2003 | -10.28% | ||
2002 | +9.18% | ||
2001 | +4.26% | ||
2000 | +2.84% | ||
1999 | -3.30% | ||
1998 | +5.90% | ||
1997 | -3.88% | ||
1996 | +7.70% | ||
1995 | +1.66% | ||
1994 | +1.51% | ||
1993 | +38.84% | ||
1992 | -8.66% |
- Stock Market
- Equities
- DPAM Stock
- Quotes Les Docks Pétroles d'Ambès