LES CONSTRUCTEURS DU BOIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.9 EUR | -1.02% |
|
-0.51% | -0.51% |
| 2023 | CAC40: down slightly in low volumes | CF |
| 2023 | CAC40: heavy trading despite a string of records at WStreet | CF |
Quotes 5-day view
Real-time Euronext Paris| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 3.86 € | 3.66 € | 3.94 € | 3.9 € |
| Volume | 150 | 22 | 5 | 122 |
| Change | -1.53% | -5.18% | +7.65% | -1.02% |
| Opening | 3.86 | 3.66 | 3.94 | 3.90 |
| High | 3.86 | 3.66 | 3.94 | 3.90 |
| Low | 3.86 | 3.66 | 3.94 | 3.90 |
Performance
| 1 day | -1.02% | ||
| 1 week | -0.51% | ||
| Current month | +6.56% | ||
| 1 month | -1.52% | ||
| 3 months | -4.41% | ||
| 6 months | -0.51% | ||
| Current year | -0.51% | ||
| 1 year | -13.72% | ||
| 3 years | +10.80% |
Volumes
marketsDaily volume
122
Estimated daily volume
122
Avg. Volume 20 sessions
72
Daily volume ratio
1.69
Avg. Volume 20 sessions
280.80
Avg. Volume 20 sessions USD
302.17
Record volume 1
25 211
Record volume 2
23 499
Record volume 3
22 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 732 114
Capitalization (USD)
18 005 261
Net sales (EUR)
10 800 000
Net sales (USD)
11 621 772
Free-Float
6.67 %
Free-Float capitalization (EUR)
1 115 473
Free-Float capitalization (USD)
1 200 350
Average Daily Capital Traded
0%
Highs and lows
1 week
3.66
3.94
1 month
3.543.94
Current year
3.544.38
1 year
3.504.56
3 years
3.385.20
5 years
1.505.20
10 years
1.505.20
Indicators
Moving average 5 days
3.86
Moving average 20 days
3.85
Moving average 50 days
3.84
Moving average 100 days
3.90
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
54.12
RSI 14 days
52.83
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.02% | -0.51% | -0.51% | -13.72% | 18.01M | ||
| +0.68% | -0.23% | -2.51% | +1.16% | 68.13B | ||
| -2.74% | -2.86% | -0.79% | +48.52% | 57.68B | ||
| +0.52% | -2.04% | +18.78% | +52.38% | 37.52B | ||
| -1.65% | +0.19% | +11.43% | -18.42% | 30.83B | ||
| +0.47% | +1.54% | +3.63% | +18.78% | 27B | ||
| -4.09% | -5.87% | +15.67% | -29.28% | 20.73B | ||
| +0.13% | +0.26% | +15.36% | +18.54% | 19.52B | ||
| +0.24% | -0.47% | +22.41% | -18.23% | 16.98B | ||
| +2.09% | +2.74% | +68.84% | +119.17% | 17.1B | ||
| -1.51% | -1.74% | +11.43% | -28.74% | 14.83B | ||
| +0.92% | -3.09% | +2.93% | +12.03% | 14.19B | ||
| +0.52% | +0.71% | +2.48% | +15.57% | 12.88B | ||
| 0.00% | 0.00% | +27.89% | +32.19% | 12.17B | ||
| -2.31% | -1.55% | +3.89% | -33.94% | 12.09B | ||
| +2.38% | +4.31% | +53.17% | +110.44% | 11.22B | ||
| Average | -0.34% | -0.30% | +15.88% | +17.90% | ||
| Weighted average by Cap. | -0.47% | -0.63% | +11.66% | +19.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497f5334141b78afe2a3042841b28e7.fjRnAMj4kKaRcTvfmxvawTKPQvAKpPgkEjD-NFH-WBw.OHBeeZuW9-nOA1So2Hq_smj-CJc4yI9jJwSXDBuqM3s6dgtnmbzT16kgCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:46 pm | 3.9 | 30 | 122 |
| 03:11:27 pm | 3.9 | 39 | 92 |
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | -15.52% | ||
| 2022 | +4.04% | ||
| 2021 | +171.12% | ||
| 2020 | +9.67% |
- Stock Market
- Equities
- MLLCB Stock
- Quotes Les Constructeurs du Bois
