LERTHAI FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 381.7 INR | -2.13% |
|
+1.92% | +37.57% |
| 02/05 | Lerthai Finance Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 02/05 | Lerthai Finance Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 22/05/2024 | 24/05/2024 | 27/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 374.55 ₹ | 374.5 ₹ | 390 ₹ | 381.7 ₹ |
| Volume | 84 | 3 | 3 | 60 |
| Change | +∞% | -0.01% | +4.14% | -2.13% |
| Opening | 374.55 | 356.00 | 356.00 | 380.00 |
| High | 375.00 | 392.00 | 390.00 | 390.00 |
| Low | 374.55 | 356.00 | 356.00 | 380.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | +1.92% | ||
| 1 month | -1.67% | ||
| 3 months | -20.50% | ||
| 6 months | +69.64% | ||
| Current year | +37.57% | ||
| 1 year | -6.79% | ||
| 3 years | +65.96% | ||
| 5 years | +23.13% | ||
| 10 years | +34.73% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
40
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
15 268.00
Avg. Volume 20 sessions USD
183.05
Record volume 1
352 050
Record volume 2
49 561
Record volume 3
39 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 201 521
Capitalization (USD)
3 201 521
Net sales ()
15
Free-Float
8.9 %
Free-Float capitalization (INR)
284 789
Free-Float capitalization (USD)
284 789
Average Daily Capital Traded
0.48%
Highs and lows
1 week
356.00
390.00
1 month
356.00420.00
Current year
252.00532.00
1 year
200.90532.00
3 years
90.05722.00
5 years
90.05722.00
10 years
90.05722.00
Indicators
Moving average 5 days
385.85
Moving average 20 days
392.35
Moving average 50 days
427.61
Moving average 100 days
401.27
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+5.13%
STIM
RSI 9 days
47.68
RSI 14 days
47.45
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.13% | +1.92% | +37.57% | -6.79% | 3.2M | ||
| +1.33% | -1.26% | -4.90% | +17.41% | 115B | ||
| +2.34% | -.--% | +23.96% | +72.80% | 66.1B | ||
| +1.66% | -3.04% | +11.67% | +45.57% | 67.41B | ||
| +2.04% | +0.88% | +14.52% | +48.28% | 44.58B | ||
| +1.33% | -1.07% | +14.85% | +46.16% | 43.37B | ||
| -0.76% | -2.95% | +18.26% | +46.41% | 35.13B | ||
| +1.97% | -0.31% | +9.42% | +9.96% | 26.31B | ||
| +1.80% | +0.27% | -2.41% | +11.13% | 22.77B | ||
| +0.98% | -0.23% | +4.28% | +25.32% | 19.23B | ||
| +1.65% | +1.15% | -0.13% | +17.17% | 17.24B | ||
| -0.21% | -2.67% | +0.53% | +28.92% | 16.39B | ||
| -.--% | -0.23% | -9.94% | -13.62% | 12.03B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.61% | -0.79% | +22.59% | +41.54% | 9.25B | ||
| -1.28% | -0.43% | +37.46% | +65.95% | 8.43B | ||
| Average | +0.88% | -0.44% | +11.11% | +28.51% | ||
| Weighted average by Cap. | +1.36% | -0.70% | +8.64% | +35.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea5be9d2e9dc9cc55b0ad50012.Of2uJ72L8TFCpbo6KKael1QfpTcMIri22zzZjx_lLLE.ALycSI7PpmR7wNZZT-rZ5Bp9zQBoRvnQmHOD0FSTYN97u8lD___JRwzO4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:41 pm | 390 | 10 | 60 |
| 03:06:33 pm | 380 | 39 | 50 |
| 03:06:02 pm | 380 | 10 | 11 |
Monthly variations
Annual change
| 2024 | +37.57% | ||
| 2023 | -51.45% | ||
| 2022 | +217.50% | ||
| 2021 | -33.33% | ||
| 2020 | +28.57% | ||
| 2019 | -39.13% | ||
| 2018 | +2.36% | ||
| 2017 | -9.57% | ||
| 2016 | -6.59% | ||
| 2015 | +2.56% | ||
| 2014 | +61.43% | ||
| 2013 | -3.60% | ||
| 2012 | -28.16% | ||
| 2011 | -0.88% | ||
| 2010 | +55.53% | ||
| 2009 | +50.25% | ||
| 2008 | +159.63% |
- Stock Market
- Equities
- LERTHAI Stock
- Quotes Lerthai Finance Limited
