LEPANTO CONSOLIDATED MINING COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.078 PHP | 0.00% |
|
-1.27% | 0.00% |
| 02/05 | Lepanto Consolidated Mining Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 19/03 | Lepanto Consolidated Mining Company Announces Audit Committee Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.077 ₱ | 0.076 ₱ | 0.071 ₱ | 0.078 ₱ | 0.078 ₱ |
| Volume | 200 000 | 840 000 | 6 530 000 | 130 000 | 120 000 |
| Change | -2.53% | -1.30% | -6.58% | +9.86% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 |
Performance
| 1 week | -1.27% | ||
| Current month | -3.70% | ||
| 1 month | -6.02% | ||
| 3 months | +14.71% | ||
| 6 months | -8.24% | ||
| 1 year | -25.71% | ||
| 3 years | -52.15% | ||
| 5 years | -30.36% | ||
| 10 years | -82.07% |
Volumes
marketsDaily volume
120 000
Avg. Volume 20 sessions
732 667
Avg. Volume 20 sessions PHP
57 148.03
Avg. Volume 20 sessions USD
996.83
Record volume 1
2 147 483 647
Record volume 2
661 420 064
Record volume 3
321 010 031
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
5 147 641 346
Capitalization (USD)
89 790 308
Net sales (PHP)
2 488 701 000
Net sales (USD)
43 410 412
Number of employees
1 433
Sales / Employee (PHP)
1 736 707
Sales / Employee (USD)
30 293
Free-Float
86.64 %
Free-Float capitalization (PHP)
4 459 684 284
Free-Float capitalization (USD)
77 790 273
Average Daily Capital Traded
0%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.09
1 year
0.070.11
3 years
0.070.19
5 years
0.060.25
10 years
0.060.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+2.56%
STIM
RSI 9 days
48.37
RSI 14 days
47.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.27% | 0.00% | -25.71% | 8.98Cr | ||
| +1.46% | +3.97% | +4.35% | -8.28% | 4.91TCr | ||
| +0.67% | +4.25% | +25.98% | +20.53% | 3.42TCr | ||
| +1.37% | +3.22% | -0.92% | -8.94% | 3.01TCr | ||
| +0.71% | +1.94% | +16.40% | +11.23% | 2.51TCr | ||
| +2.80% | +4.14% | +10.62% | +9.66% | 1.11TCr | ||
| +1.97% | +6.20% | +32.80% | - | 1.02TCr | ||
| +0.47% | +9.64% | +33.29% | +46.84% | 958Cr | ||
| +1.84% | -.--% | -.--% | -.--% | 867.27Cr | ||
| +1.58% | +5.73% | +7.87% | -4.99% | 844.34Cr | ||
| +1.95% | +4.28% | +23.18% | +19.88% | 627.73Cr | ||
| +2.75% | +7.61% | +45.62% | +19.83% | 601.01Cr | ||
| +0.84% | +1.06% | +29.12% | +10.17% | 408.96Cr | ||
| 0.00% | +6.96% | -8.35% | -31.55% | 366.58Cr | ||
| +1.05% | +6.32% | +22.13% | +8.84% | 349.86Cr | ||
| -2.53% | -5.13% | - | - | 307.86Cr | ||
| Average | +0.98% | +3.87% | +16.14% | +4.82% | ||
| Weighted average by Cap. | +0.95% | +3.85% | +13.84% | +5.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -27.10% | ||
| 2022 | -24.65% | ||
| 2021 | -8.97% | ||
| 2020 | +54.46% | ||
| 2019 | -12.17% | ||
| 2018 | -24.84% | ||
| 2017 | -23.50% | ||
| 2016 | -0.99% | ||
| 2015 | -9.01% | ||
| 2014 | -28.39% | ||
| 2013 | -71.82% | ||
| 2012 | -38.55% | ||
| 2011 | +293.41% | ||
| 2010 | +82.00% | ||
| 2009 | +257.14% | ||
| 2008 | -86.54% | ||
| 2007 | +92.59% | ||
| 2006 | +8.00% | ||
| 2005 | -44.44% | ||
| 2004 | +60.71% | ||
| 2003 | +33.33% | ||
| 2002 | +40.00% | ||
| 2001 | -23.08% | ||
| 2000 | -28.31% | ||
| 1999 | -8.11% | ||
| 1998 | -9.76% | ||
| 1997 | -10.87% | ||
| 1996 | +142.11% | ||
| 1995 | -13.64% | ||
| 1994 | -35.29% | ||
| 1993 | +94.29% | ||
| 1992 | -28.57% |
- Stock Market
- Equities
- LCB Stock
- Quotes Lepanto Consolidated Mining Company