Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.52 EUR | -0.88% | +0.94% | +57.11% |
28/05 | Piazza Affari up; banks do well on Mib. | AN |
28/05 | Mib above 34,800; energy at tail end | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 23.57 € | 23.48 € | 23.73 € | 23.52 € |
Volume | 1 730 | 265 | 3 335 | 1 180 |
Change | -0.08% | -0.38% | +1.06% | -0.88% |
Opening | 23.50 | 23.46 | 23.53 | 23.73 |
High | 23.74 | 23.74 | 23.77 | 23.73 |
Low | 23.50 | 23.33 | 23.53 | 23.52 |
Performance
1 day | -0.88% | ||
1 week | +0.94% | ||
Current month | +8.14% | ||
1 month | +7.35% | ||
3 months | +17.92% | ||
6 months | +68.78% | ||
Current year | +57.11% | ||
1 year | +128.35% | ||
3 years | +227.94% | ||
5 years | +139.95% | ||
10 years | +292.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.88% | +0.94% | +57.11% | +128.35% | 14.87B | ||
-0.71% | +0.09% | +25.41% | +13.15% | 141B | ||
-0.76% | +0.09% | +14.51% | +44.87% | 82.07B | ||
-2.34% | -3.48% | -2.70% | +3.92% | 69.03B | ||
-1.05% | -1.12% | +23.50% | +44.31% | 53.29B | ||
+1.39% | +4.16% | +50.48% | +202.58% | 47.52B | ||
-1.96% | -2.83% | +3.92% | +22.44% | 42.35B | ||
-2.38% | +4.97% | +79.02% | +232.41% | 41.37B | ||
-1.62% | -0.65% | +82.44% | +111.56% | 25.09B | ||
+0.90% | +0.09% | +11.56% | +47.83% | 21.56B | ||
-1.44% | +1.83% | +91.56% | +97.41% | 15.15B | ||
-1.32% | +0.61% | +62.94% | +68.14% | 12.62B | ||
+0.37% | +1.51% | +36.08% | +71.75% | 11.24B | ||
-0.58% | +1.34% | +9.34% | +30.61% | 10.38B | ||
-1.35% | -0.40% | -2.65% | +25.57% | 10.1B | ||
-0.98% | -2.16% | +4.63% | +8.53% | 9.51B | ||
Average | -0.90% | +1.32% | +34.20% | +72.09% | ||
Weighted average by Cap. | -0.97% | +0.81% | +28.89% | +62.42% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:44:52 pm | 23.52 | 280 | 1,180 |
03:30:15 pm | 23.7 | 400 | 900 |
03:13:12 pm | 23.71 | 300 | 500 |
02:17:23 pm | 23.67 | 50 | 200 |
Monthly variations
Annual change
2024 | +57.11% | ||
2023 | +84.22% | ||
2022 | +29.48% | ||
2021 | +6.19% | ||
2020 | -43.61% | ||
2019 | +38.19% | ||
2018 | -23.39% | ||
2017 | -24.77% | ||
2016 | +2.53% | ||
2015 | +63.82% | ||
2014 | +42.71% | ||
2013 | +26.15% | ||
2012 | +54.99% | ||
2011 | -67.00% | ||
2010 | -23.54% | ||
2009 | +2.20% | ||
2008 | -50.81% | ||
2007 | +7.74% | ||
2006 | +24.17% | ||
2005 | +8.67% |
- Stock Market
- Equities
- LDO Stock
- FMNB Stock
- Quotes Leonardo S.p.A.