LEONARDO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 EUR | +1.53% |
|
+2.78% | +61.88% |
| 07/06 | Indices down; Leonardo tops the Mib | AN |
| 07/06 | Mib brakes; good Intercos on mid-cap | AN |
Quotes 5-day view
Delayed Quote London S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 23.69 € | 23.79 € | 23.73 € | 24.14 € |
| Volume | 346 167 | 312 206 | 632 346 | 543 646 |
| Change | -1.86% | +0.42% | -0.25% | +1.73% |
| Opening | 24.09 | 23.79 | 23.88 | 23.78 |
| High | 24.14 | 24.09 | 24.34 | 24.25 |
| Low | 23.60 | 23.54 | 23.45 | 23.66 |
Performance
| 1 day | +1.53% | ||
| 1 week | +2.78% | ||
| Current month | +2.78% | ||
| 1 month | +9.86% | ||
| 3 months | +17.77% | ||
| 6 months | +75.29% | ||
| Current year | +61.88% | ||
| 1 year | +138.07% | ||
| 3 years | +232.21% | ||
| 5 years | +129.95% | ||
| 10 years | +270.70% |
Volumes
marketsDaily volume
63
Estimated daily volume
63
Avg. Volume 20 sessions
550
Daily volume ratio
0.11
Avg. Volume 20 sessions
13 323.75
Avg. Volume 20 sessions USD
14 389.65
Record volume 1
11 162 000
Record volume 2
7 100 258
Record volume 3
6 859 938
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 916 087 048
Capitalization (USD)
15 029 374 012
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 514 280 000
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
288 858
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 692 100 190
Free-Float capitalization (USD)
10 467 468 205
Average Daily Capital Traded
0%
Highs and lows
1 week
23.45
24.34
1 month
21.6224.34
Current year
15.0124.34
1 year
10.0424.34
3 years
5.7824.34
5 years
4.0224.34
10 years
4.0224.34
Indicators
Moving average 5 days
24.02
Moving average 20 days
23.22
Moving average 50 days
22.66
Moving average 100 days
20.75
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
-6.47%
Price spread / (MMA100)
-14.36%
STIM
RSI 9 days
60.58
RSI 14 days
60.04
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +2.78% | +61.88% | +138.07% | 15.03B | ||
| -0.06% | +0.28% | +28.49% | +9.11% | 143B | ||
| +0.29% | -0.21% | +15.20% | +40.09% | 81.94B | ||
| -1.07% | -2.38% | -6.00% | -3.39% | 65.12B | ||
| +0.07% | +0.22% | +25.62% | +48.59% | 53.4B | ||
| -0.28% | +0.77% | +52.45% | +205.72% | 48.62B | ||
| -0.06% | -1.30% | +5.36% | +17.25% | 42.09B | ||
| +1.68% | -4.60% | +69.23% | +169.05% | 38B | ||
| +1.72% | +0.95% | +85.64% | +125.38% | 25B | ||
| +3.43% | -4.39% | +53.78% | +140.83% | 24.78B | ||
| +0.48% | -0.42% | +8.58% | +44.04% | 21.17B | ||
| +2.98% | +3.38% | +100.26% | +103.05% | 15.29B | ||
| +9.36% | +7.42% | +79.20% | +87.27% | 13.71B | ||
| +0.08% | -2.30% | +33.85% | +60.81% | 11.1B | ||
| -1.71% | +0.68% | +9.27% | +18.73% | 10.47B | ||
| -0.57% | -1.54% | -4.02% | +15.10% | 9.83B | ||
| Average | +1.12% | -0.17% | +38.67% | +76.23% | ||
| Weighted average by Cap. | +0.50% | -0.35% | +31.27% | +60.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.31% | ||
| 2023 | +83.44% | ||
| 2022 | +29.80% | ||
| 2021 | +5.88% | ||
| 2020 | -43.72% | ||
| 2019 | +37.46% | ||
| 2018 | -22.92% | ||
| 2017 | -25.04% | ||
| 2016 | +2.95% | ||
| 2015 | +66.39% | ||
| 2014 | +40.84% | ||
| 2013 | +26.29% | ||
| 2012 | +65.77% | ||
| 2011 | -68.97% | ||
| 2010 | -23.92% | ||
| 2009 | +3.05% | ||
| 2008 | -51.16% | ||
| 2007 | +5.85% | ||
| 2006 | +18.04% |
- Stock Market
- Equities
- LDO Stock
- 0ONG Stock
- Quotes Leonardo S.p.A.
