Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.54 EUR | +0.12% |
|
-5.84% | +43.90% |
27/06 | Stock exchanges in the red on eve of US PCE | AN |
27/06 | Space-Based Data Centers Could Work, European Study Finds | DJ |
Quotes 5-day view
Delayed Quote London S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 22.27 € | 21.64 € | 21.45 € | 21.42 € |
Volume | 335 480 | 598 463 | 431 571 | 198 203 |
Change | -0.89% | -2.83% | -0.88% | -0.14% |
Opening | 23.05 | 21.57 | 21.64 | 21.54 |
High | 22.44 | 21.80 | 21.92 | 21.71 |
Low | 22.04 | 21.25 | 21.30 | 21.32 |
Performance
1 day | +0.12% | ||
1 week | -5.84% | ||
Current month | -8.63% | ||
1 month | -9.52% | ||
3 months | -6.21% | ||
6 months | +45.02% | ||
Current year | +43.90% | ||
1 year | +112.27% | ||
3 years | +209.77% | ||
5 years | +94.80% | ||
10 years | +212.33% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.25](/images/extremecours_fleche.png)
![Extreme 21.12](/images/extremecours_fleche.png)
![Extreme 15.005](/images/extremecours_fleche.png)
![Extreme 10.235](/images/extremecours_fleche.png)
![Extreme 5.78](/images/extremecours_fleche.png)
![Extreme 4.016](/images/extremecours_fleche.png)
![Extreme 4.016](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -5.84% | +43.90% | +112.27% | 1.32TCr | ||
-0.63% | -4.24% | +19.59% | +4.24% | 13TCr | ||
-0.69% | -2.38% | +12.64% | +37.93% | 8.07TCr | ||
+0.79% | +0.10% | -7.10% | -3.02% | 6.39TCr | ||
-0.38% | -1.75% | +19.14% | +44.05% | 5.04TCr | ||
-1.52% | -6.34% | +51.72% | +192.51% | 4.87TCr | ||
-0.13% | -0.41% | +5.96% | +15.25% | 4.24TCr | ||
-0.07% | -0.13% | +88.36% | +188.52% | 4.23TCr | ||
-0.77% | -2.42% | +65.40% | +157.29% | 2.68TCr | ||
-2.92% | -4.13% | +65.78% | +95.96% | 2.27TCr | ||
+1.87% | +1.78% | +15.49% | +52.70% | 2.21TCr | ||
+1.69% | -0.46% | +86.94% | +83.62% | 1.41TCr | ||
+1.94% | +4.83% | +65.70% | +77.63% | 1.24TCr | ||
+0.34% | -3.77% | +30.24% | +52.43% | 1.08TCr | ||
+8.22% | +10.90% | +93.62% | +254.81% | 984.84Cr | ||
-0.66% | +0.23% | -4.51% | +12.09% | 984.1Cr | ||
Average | +0.45% | -1.34% | +40.80% | +86.14% | ||
Weighted average by Cap. | -0.18% | -2.18% | +29.92% | +62.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.13% | ||
2023 | +83.44% | ||
2022 | +29.80% | ||
2021 | +5.88% | ||
2020 | -43.72% | ||
2019 | +37.46% | ||
2018 | -22.92% | ||
2017 | -25.04% | ||
2016 | +2.95% | ||
2015 | +66.39% | ||
2014 | +40.84% | ||
2013 | +26.29% | ||
2012 | +65.77% | ||
2011 | -68.97% | ||
2010 | -23.92% | ||
2009 | +3.05% | ||
2008 | -51.16% | ||
2007 | +5.85% | ||
2006 | +18.04% |
- Stock Market
- Equities
- LDO Stock
- 0ONG Stock
- Quotes Leonardo S.p.A.