LEONARDO S.P.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.37 EUR | +1.34% |
|
-1.89% | +55.70% |
| 04/06 | Futures down; focus on ECB cuts | AN |
| 03/06 | Mib bullish; Telecom Italia takes top spot | AN |
Quotes 5-day view
End-of-day quote Wiener Boerse| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.55 € | 23.06 € | 23.37 € | 23.8 € | 23.98 € |
| Volume | 124 | 0 | 0 | 0 | 0 |
| Change | -1.13% | -2.08% | +1.34% | +1.84% | +0.76% |
| Opening | 23.55 | 23.06 | 23.37 | 23.80 | 23.98 |
| High | 23.55 | 23.06 | 23.37 | 23.80 | 23.98 |
| Low | 23.55 | 23.06 | 23.37 | 23.80 | 23.98 |
Performance
| 1 day | +1.34% | ||
| 1 week | -1.89% | ||
| 1 month | +7.99% | ||
| 3 months | +14.95% | ||
| 6 months | +63.20% | ||
| Current year | +55.70% | ||
| 1 year | +123.74% | ||
| 3 years | +226.21% | ||
| 5 years | +126.45% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
37
Avg. Volume 20 sessions
864.69
Avg. Volume 20 sessions USD
940.86
Record volume 1
10 626
Record volume 2
9 594
Record volume 3
8 557
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 894 594 332
Capitalization (USD)
15 118 569 147
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 637 984 190
Number of employees
57 171
Sales / Employee (EUR)
267 461
Sales / Employee (USD)
291 021
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 677 131 215
Free-Float capitalization (USD)
10 529 589 704
Average Daily Capital Traded
0%
Highs and lows
1 week
23.06
23.98
1 month
21.7524.50
Current year
15.1924.50
1 year
10.1324.50
3 years
5.9024.50
5 years
4.0624.50
10 years
4.0624.50
Indicators
Moving average 5 days
23.51
Moving average 20 days
22.96
Moving average 50 days
22.60
Moving average 100 days
20.45
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-12.49%
STIM
RSI 9 days
53.72
RSI 14 days
55.25
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.34% | -1.89% | +55.70% | +123.74% | 1.51TCr | ||
| +0.49% | +2.26% | +28.24% | +12.30% | 14TCr | ||
| -0.32% | -0.01% | +14.50% | +42.20% | 8.17TCr | ||
| -0.21% | -1.56% | -4.22% | +1.03% | 6.65TCr | ||
| -0.75% | +0.98% | +24.72% | +46.97% | 5.37TCr | ||
| -2.80% | -0.67% | +49.48% | +198.67% | 4.93TCr | ||
| +0.53% | +3.57% | +7.63% | +24.40% | 4.3TCr | ||
| -17.83% | -13.67% | +54.54% | +173.57% | 4.24TCr | ||
| -19.80% | -11.60% | +38.81% | +125.65% | 2.8TCr | ||
| -3.36% | -1.26% | +80.14% | +115.33% | 2.53TCr | ||
| -0.88% | -4.20% | +6.87% | +42.87% | 2.1TCr | ||
| -3.72% | -1.18% | +89.30% | +94.40% | 1.54TCr | ||
| -2.42% | +1.13% | +64.78% | +67.82% | 1.31TCr | ||
| -0.65% | -0.97% | +34.76% | +65.61% | 1.12TCr | ||
| +2.44% | +1.42% | +10.89% | +27.70% | 1.04TCr | ||
| +0.03% | -0.91% | -3.54% | +20.72% | 987.33Cr | ||
| Average | -3.05% | +0.86% | +34.54% | +73.94% | ||
| Weighted average by Cap. | -2.73% | +1.06% | +28.84% | +61.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.76% | ||
| 2023 | +86.32% | ||
| 2022 | +28.16% | ||
| 2021 | +6.33% | ||
| 2020 | -43.88% | ||
| 2019 | +37.03% | ||
| 2018 | -22.96% | ||
| 2017 | -36.13% |
- Stock Market
- Equities
- LDO Stock
- LDO Stock
- Quotes Leonardo S.p.a.
