Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.84 USD | 0.00% | 0.00% | +61.50% |
28/05 | Piazza Affari up; banks do well on Mib. | AN |
28/05 | Mib above 34,800; energy at tail end | AN |
Quotes 5-day view
Delayed Quote OTC Markets20/05/2024 | 22/05/2024 | 24/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 25.84 $ | 25.84 $ | 25.84 $ | 25.84 $ |
Volume | 284 | 324 | 312 | 1 166 |
Change | +∞% | 0.00% | 0.00% | 0.00% |
Opening | 25.84 | 25.84 | 25.84 | 25.84 |
High | 25.84 | 25.84 | 25.84 | 25.84 |
Low | 25.84 | 25.84 | 25.84 | 25.04 |
Performance
Current month | +8.39% | ||
1 month | +15.67% | ||
3 months | +25.05% | ||
6 months | +70.56% | ||
Current year | +61.50% | ||
1 year | +128.67% | ||
3 years | +181.48% | ||
5 years | +132.79% | ||
10 years | +244.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +61.50% | +128.67% | 14.87B | ||
-0.71% | +0.09% | +25.41% | +13.15% | 141B | ||
-0.76% | +0.09% | +14.51% | +44.87% | 82.07B | ||
-2.34% | -3.48% | -2.70% | +3.92% | 69.03B | ||
-1.05% | -1.12% | +23.50% | +44.31% | 53.29B | ||
+1.39% | +4.16% | +50.48% | +202.58% | 47.52B | ||
-1.96% | -2.83% | +3.92% | +22.44% | 42.35B | ||
-2.38% | +4.97% | +79.02% | +232.41% | 41.37B | ||
-1.62% | -0.65% | +82.44% | +111.56% | 25.09B | ||
+0.90% | +0.09% | +11.56% | +47.83% | 21.56B | ||
-1.44% | +1.83% | +91.56% | +97.41% | 15.15B | ||
-1.32% | +0.61% | +62.94% | +68.14% | 12.62B | ||
+0.37% | +1.51% | +36.08% | +71.75% | 11.24B | ||
-0.58% | +1.34% | +9.34% | +30.61% | 10.38B | ||
-1.35% | -0.40% | -2.65% | +25.57% | 10.1B | ||
-0.49% | -1.92% | +4.88% | +8.80% | 9.51B | ||
Average | -0.83% | +1.32% | +34.49% | +72.13% | ||
Weighted average by Cap. | -0.95% | +0.81% | +29.00% | +62.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:25:31 pm | 25.84 | 631 | 2,220 |
09:25:31 pm | 25.84 | 631 | 1,589 |
09:18:34 pm | 25.04 | 120 | 958 |
09:18:34 pm | 25.04 | 120 | 838 |
08:33:59 pm | 25.84 | 359 | 718 |
Monthly variations
Annual change
2024 | +61.50% | ||
2023 | +86.05% | ||
2022 | +28.36% | ||
2021 | -12.07% | ||
2020 | -35.48% | ||
2019 | +38.45% | ||
2018 | -27.40% | ||
2017 | -15.77% | ||
2016 | -2.79% | ||
2015 | +50.89% | ||
2014 | +23.99% | ||
2013 | +34.80% | ||
2012 | +53.78% | ||
2011 | -67.88% | ||
2010 | -39.05% | ||
2009 | +21.94% | ||
2008 | -51.71% | ||
2007 | +18.28% | ||
2006 | +43.98% | ||
2005 | +1,905.32% | ||
2004 | +37.83% | ||
2003 | -6.58% |
- Stock Market
- Equities
- LDO Stock
- FINMF Stock
- Quotes Leonardo S.p.A.