LEONARDO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.8 EUR | +2.63% |
|
-1.49% | +54.45% |
| 09:58am | Milan up tentatively; Leonardo and banks do well | AN |
| 28/05 | Piazza Affari up; banks do well on Mib. | AN |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.8 € | 23.61 € | 23.02 € | 23.19 € | 23.8 € |
| Volume | 1 231 | 1 743 | 2 687 | 901 | 1 326 |
| Change | +1.32% | -0.80% | -2.50% | +0.74% | +2.63% |
| Opening | 23.73 | 23.90 | 23.61 | 23.05 | 23.19 |
| High | 23.84 | 23.91 | 23.61 | 23.39 | 23.81 |
| Low | 23.64 | 23.45 | 22.75 | 23.05 | 23.09 |
Performance
| 1 week | -1.49% | ||
| Current month | +6.47% | ||
| 1 month | +6.47% | ||
| 3 months | +17.60% | ||
| 6 months | +63.60% | ||
| Current year | +54.45% | ||
| 1 year | +123.73% | ||
| 3 years | +221.73% | ||
| 5 years | +138.53% | ||
| 10 years | +288.18% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 279 234 057
Capitalization (USD)
14 404 516 351
Net sales (EUR)
15 291 000 000
Net sales (USD)
16 586 759 340
Free-Float
69.3 %
Free-Float capitalization (EUR)
9 248 552 879
Free-Float capitalization (USD)
10 032 275 250
Average Daily Capital Traded
0%
Highs and lows
1 week
22.75
23.91
1 month
21.2823.94
3 years
5.8124.18
5 years
4.0724.18
10 years
4.0724.18
Indicators
Moving average 5 days
23.42
Moving average 20 days
22.77
Moving average 50 days
22.57
Moving average 100 days
20.56
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-5.17%
Price spread / (MMA100)
-13.63%
STIM
RSI 9 days
49.59
RSI 14 days
52.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67e5750.JjCMimVG78xt_ZEiKGG2IAy4BRw5dklsaVCV8HMQhLk.alzZzyYNubs9mKJnWVPgT2LhNCwAORs0HmXAvRxWx_twecXEUwWfph635g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:04 pm | 23.69 | 40 | 1,326 |
| 10:20:01 pm | 23.54 | 11 | 1,286 |
| 10:11:15 pm | 23.69 | 7 | 1,275 |
Monthly variations
Annual change
| 2024 | +58.51% | ||
| 2023 | +84.91% | ||
| 2022 | +29.34% | ||
| 2021 | +5.44% | ||
| 2020 | -43.46% | ||
| 2019 | +38.15% | ||
| 2018 | -23.24% | ||
| 2017 | -25.34% | ||
| 2016 | +3.10% | ||
| 2015 | +66.73% | ||
| 2014 | +40.78% | ||
| 2013 | +25.74% | ||
| 2012 | +53.96% | ||
| 2011 | -66.49% | ||
| 2010 | -23.60% | ||
| 2009 | +1.74% | ||
| 2008 | -44.40% | ||
| 2007 | +6.13% | ||
| 2006 | +25.08% |
- Stock Market
- Equities
- LDO Stock
- FMNB Stock
- Quotes Leonardo S.p.A.
