End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.52 USD | -4.65% | -4.07% | +2.40% |
01/05 | Transcript : Leonardo DRS, Inc., Q1 2024 Earnings Call, May 01, 2024 | |
01/05 | Leonardo DRS Q1 Adjusted Earnings, Revenue Gain; Maintains 2024 Guidance | MT |
Quotes 5-day view
End-of-day quote Nasdaq26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
---|---|---|---|---|---|
Last | 21.67 $ | 21.93 $ | 21.52 $ | 20.52 $ | 20.99 $ |
Volume | 371 475 | 336 744 | 480 590 | 1 161 057 | 690 601 |
Change | +1.31% | +1.20% | -1.87% | -4.65% | +2.29% |
Opening | 21.66 | 21.58 | 21.82 | 20.95 | 20.71 |
High | 21.79 | 22.00 | 22.00 | 21.23 | 21.00 |
Low | 21.48 | 21.42 | 21.45 | 19.88 | 20.25 |
Performance
1 day | -4.65% | ||
1 week | -4.07% | ||
Current month | -4.65% | ||
1 month | -1.06% | ||
3 months | +7.10% | ||
6 months | +3.27% | ||
Current year | +2.40% | ||
1 year | +36.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.65% | -4.07% | +2.40% | +36.89% | 5.52B | ||
+0.66% | +0.18% | +21.10% | +3.05% | 135B | ||
+0.29% | +0.86% | +10.66% | +34.90% | 78.71B | ||
-2.34% | -2.68% | +1.47% | +5.84% | 70.3B | ||
+1.24% | +0.30% | +21.03% | +32.41% | 50.04B | ||
+1.23% | -1.44% | +37.20% | +173.22% | 42.48B | ||
-0.19% | +1.92% | +0.34% | +11.48% | 40.09B | ||
-1.08% | +2.83% | +39.19% | +165.66% | 31.63B | ||
+1.29% | +0.86% | +80.84% | +95.41% | 23.8B | ||
+1.66% | +3.43% | +22.61% | +43.83% | 23.9B | ||
-1.11% | -0.85% | +26.13% | +122.73% | 20.56B | ||
+0.65% | -2.52% | +45.10% | +103.28% | 13.25B | ||
-0.88% | +3.15% | +68.67% | +63.88% | 12.61B | ||
-11.50% | -11.16% | -5.57% | +24.63% | 9.71B | ||
-0.11% | -6.57% | +42.69% | +48.87% | 10.66B | ||
+0.66% | -4.50% | +7.01% | +48.10% | 9.86B | ||
Average | -0.87% | -0.73% | +26.30% | +63.39% | ||
Weighted average by Cap. | -0.05% | +0.42% | +21.84% | +47.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.74% | ||
2023 | +56.81% | ||
2022 | +16.29% |
- Stock Market
- Equities
- DRS Stock
- Quotes Leonardo DRS, Inc.