LENZING AG |
Market Closed -
Other stock markets
|
After market 10:58:17 pm | |||
| 30.35 EUR | -1.14% |
|
30.3 | -0.16% |
| 15/04 | Cellulose Fiber Maker Lenzing Names Chief Transformation Officer | MT |
| 11/04 | Lenzing AG Decides to Suspend the Existing Dividend Policy Until Further Notice | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 30.35 € | 29.9 € | 30.1 € | 30.7 € | 30.35 € |
| Volume | 22 389 | 27 012 | 17 740 | 34 744 | 14 238 |
| Change | -3.34% | -1.48% | +0.67% | +1.99% | -1.14% |
| Opening | 31.40 | 31.00 | 30.30 | 30.50 | 30.95 |
| High | 31.40 | 31.00 | 30.70 | 30.70 | 30.95 |
| Low | 30.30 | 29.65 | 29.90 | 29.80 | 30.2 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.34% | ||
| Current month | -5.30% | ||
| 1 month | -6.04% | ||
| 3 months | +0.17% | ||
| 6 months | -14.99% | ||
| Current year | -14.63% | ||
| 1 year | -46.85% | ||
| 3 years | -72.36% | ||
| 5 years | -69.68% | ||
| 10 years | -34.02% |
Volumes
marketsDaily volume
14 238
Estimated daily volume
14 238
Avg. Volume 20 sessions
53 394
Daily volume ratio
0.27
Avg. Volume 20 sessions
1 620 507.90
Avg. Volume 20 sessions USD
1 730 880.69
Record volume 1
471 613
Record volume 2
432 020
Record volume 3
421 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 189 360 190
Capitalization (USD)
1 270 367 513
Net sales (EUR)
2 521 167 000
Net sales (USD)
2 692 883 684
Number of employees
8 044
Sales / Employee (EUR)
313 422
Sales / Employee (USD)
334 769
Free-Float
47.75 %
Free-Float capitalization (EUR)
567 892 729
Free-Float capitalization (USD)
606 571 903
Average Daily Capital Traded
0.14%
Highs and lows
1 week
29.65
31.40
1 month
29.0034.70
Current year
24.6036.35
1 year
24.6061.50
3 years
24.60134.20
5 years
24.60134.20
10 years
24.60180.75
Indicators
Moving average 5 days
30.49
Moving average 20 days
31.64
Moving average 50 days
30.42
Moving average 100 days
31.55
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+4.23%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
44.47
RSI 14 days
46.61
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -3.34% | -14.63% | -46.85% | 1.27B | ||
| -0.49% | +5.58% | +21.31% | +13.06% | 5.61B | ||
| +2.99% | -2.96% | -8.99% | +6.74% | 4.41B | ||
| -1.52% | -11.36% | -2.51% | -26.45% | 3.65B | ||
| +1.36% | +12.19% | +2.63% | +98.62% | 2.13B | ||
| +1.77% | +4.73% | -0.08% | -33.60% | 1.54B | ||
| -7.37% | +30.10% | -9.05% | +3.08% | 1.06B | ||
| -5.14% | -3.37% | -5.37% | -16.22% | 620M | ||
| -1.53% | +8.45% | -25.35% | -28.19% | 460M | ||
| -1.20% | +3.77% | -15.38% | -19.90% | 399M | ||
| -1.01% | -3.05% | -29.35% | -40.70% | 339M | ||
| +1.29% | +12.52% | -27.78% | -28.27% | 235M | ||
| +5.98% | +15.50% | +76.69% | +279.23% | 237M | ||
| +0.76% | +14.35% | -30.45% | -0.57% | 236M | ||
| -0.49% | +11.48% | -29.17% | -11.50% | 207M | ||
| -0.55% | +3.41% | +7.06% | -17.24% | 55.25M | ||
| Average | -0.40% | +4.42% | -5.65% | +8.20% | ||
| Weighted average by Cap. | -0.08% | +2.07% | +0.70% | +5.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2827c469b3935f94c545361ca1.OUgIFDr2e_65CURN20_wurFwCpKJubjUvGw50GWACEA.fX1BVgOjTKqBQigLlAK-yIM_e_rw0tm--zR3vCvacDUPKWp9aoAZqNtwBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:23 pm | 30.35 | 4,453 | 14,238 |
| 08:51:37 pm | 30.35 | 125 | 9,785 |
| 08:44:45 pm | 30.35 | 184 | 9,660 |
| 08:44:45 pm | 30.25 | 66 | 9,476 |
| 08:44:45 pm | 30.25 | 188 | 9,410 |
| 08:44:41 pm | 30.2 | 91 | 9,222 |
| 08:40:44 pm | 30.3 | 12 | 9,131 |
| 08:38:59 pm | 30.3 | 14 | 9,119 |
| 08:38:52 pm | 30.35 | 63 | 9,105 |
| 08:32:03 pm | 30.45 | 82 | 9,042 |
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | -35.13% | ||
| 2022 | -55.08% | ||
| 2021 | +47.34% | ||
| 2020 | 0.00% | ||
| 2019 | +4.22% | ||
| 2018 | -24.94% | ||
| 2017 | -7.96% | ||
| 2016 | +65.35% | ||
| 2015 | +31.87% | ||
| 2014 | +26.67% | ||
| 2013 | -38.97% | ||
| 2012 | +6.69% | ||
| 2011 | -26.51% | ||
| 2010 | +144.59% | ||
| 2009 | +49.11% | ||
| 2008 | -53.61% | ||
| 2007 | +42.20% | ||
| 2006 | +43.42% | ||
| 2005 | -5.06% | ||
| 2004 | +51.88% | ||
| 2003 | +36.76% | ||
| 2002 | +22.60% | ||
| 2001 | -8.75% | ||
| 2000 | +48.15% | ||
| 1999 | +1.79% | ||
| 1998 | -1.37% | ||
| 1997 | +5.57% | ||
| 1996 | -22.79% | ||
| 1995 | -10.31% | ||
| 1994 | -5.20% | ||
| 1993 | +78.44% | ||
| 1992 | -36.78% |
- Stock Market
- Equities
- LNZ Stock
- Quotes Lenzing AG
