Quotes Lendlease Global Commercial REIT

Stocks

JYEU

SGXC61949712

Commercial REITs

Market Closed - Singapore S.E. 02:34:21 23/10/2026 pm IST			5-day change	1st Jan Change
0.5500 ^SGD	+3.77%		+2.80%	-11.29%

22/10	Lendlease Global Commercial REIT Achieves Highest-Ever Score in GRESB Rankings; Shares Up 3%	MT
19/10	STI Finishes Flat as Tech Woes, Earnings Caution Weigh on Sentiment	MT

Stock exchange

Singapore S.E. JYEU 0.5500 $ +3.77% 1.23Cr $

Markets		Price	Change	Volumes
Singapore S.E.	JYEU	0.5500SGD	+3.77%	1.23Cr $

Quotes 5-day view: Lendlease Global Commercial REIT

Delayed Quote Singapore S.E.

Lendlease Global Commercial REIT(JYEU) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	SGD 0.5300	SGD 0.5250	SGD 0.5250	SGD 0.5300	SGD 0.5500
Volume	1,25,95,000	1,25,36,500	1,57,53,900	1,34,62,500	2,24,50,000
Change	-0.93%	-0.94%	0.00%	+0.95%	+3.77%
Opening	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	SGD 0.5350
High	SGD 0.5400	SGD 0.5350	SGD 0.5350	SGD 0.5400	SGD 0.5500
Low	SGD 0.5300	SGD 0.5200	SGD 0.5250	SGD 0.5250	SGD 0.5300

Performance

1 day	+3.77%
1 week	+2.80%
Current month	+0.92%
1 month	+0.92%
3 months	-5.17%
6 months	-2.65%
Current year	-11.29%
1 year	-14.73%
3 years	+10.00%
5 years	-37.50%

Volumes

markets

Daily volume

2,24,50,000

Estimated daily volume

2,24,50,000

Avg. Volume 20 sessions

1,97,26,153

Daily volume ratio

1.14

Avg. Volume 20 sessions SGD

1,08,49,384.15

Avg. Volume 20 sessions USD

84,90,011.98

Record volume 1

10,72,21,800

Record volume 2

7,46,05,200

Record volume 3

7,29,75,300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SGD)

1,82,98,66,113

Market Cap (USD)

1,43,15,84,883

Net sales (SGD)

21,18,98,000

Net sales (USD)

16,57,77,141

Free-Float

80.28%

Free-Float capitalization (SGD)

1,47,60,71,467

Free-Float capitalization (USD)

1,15,47,95,743

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

0.532

Moving average 20 days

0.541

Moving average 50 days

0.5498

Moving average 100 days

0.562

Price spread / (MMA5)

-3.27%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

-0.04%

Price spread / (MMA100)

+2.18%

RSI 9 days

34.74

RSI 14 days

35.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LENDLEASE GLOBAL COMMERCIAL REIT	+3.77%	+2.80%	-14.73%	+10.00%	143.16Cr
PROLOGIS, INC.	-0.17%	+0.56%	+0.02%	+24.34%	12TCr
SIMON PROPERTY GROUP, INC.	-0.19%	+3.01%	+18.83%	+99.71%	6.85TCr
REALTY INCOME CORPORATION	-0.30%	+1.44%	-5.17%	+14.70%	5.37TCr
GOODMAN GROUP	-3.62%	-4.24%	-25.74%	+19.93%	3.63TCr
SEGRO PLC	+0.44%	-0.55%	+24.89%	+29.74%	1.64TCr
KIMCO REALTY CORPORATION	+0.13%	+3.10%	+5.73%	+40.43%	1.58TCr
UNIBAIL-RODAMCO-WESTFIELD SE	-0.02%	+0.31%	-0.57%	+105.24%	1.46TCr
CAPITALAND INTEGRATED COMMERCIAL TRUST	+2.22%	+3.14%	-4.17%	+33.72%	1.43TCr
REGENCY CENTERS CORPORATION	-0.54%	+1.01%	+1.84%	+25.03%	1.35TCr
Average	+0.17%	+1.31%	+0.09%	+40.28%	3.55TCr
Weighted average by Cap.	-0.40%	+1.29%	+1.45%	+41.61%

See all sector performances

Historical Quotes: Lendlease Global Commercial REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

722cf4ed59a245a5e0bd0890d93a26.HW0YlGxhoaQ2lUiaFV98LA6UiFTgyjlhNfJEhJvtIzI.RTtU-C4yw_Fl7H_RV28YSEH313m_k1U7VIoL7qqXcARkIXX6PTbL6GXWCQ

Date	Price	Volume	Total
02:34:21 pm	0.5500	4,700	2,24,52,200
02:34:21 pm	0.5500	56,100	2,24,47,500
02:34:21 pm	0.5500	1,68,400	2,23,91,400
02:34:21 pm	0.5500	9,100	2,22,23,000
02:34:21 pm	0.5500	10,900	2,22,13,900
02:34:21 pm	0.5500	5,600	2,22,03,000
02:34:21 pm	0.5500	51,600	2,21,97,400
02:34:21 pm	0.5500	88,600	2,21,45,800
02:34:21 pm	0.5500	3,800	2,20,57,200
02:34:21 pm	0.5500	21,800	2,20,53,400