LENDINVEST PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28 GBX | +1.82% |
|
+1.82% | +3.70% |
| 18/04 | LendInvest assets and funds under management grow annually | AN |
| 05/01 | AIM WINNERS & LOSERS: Revolution Bars plans to close eight bars | AN |
Quotes 5-day view
Delayed Quote London S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.5 p | 27.5 p | 27.5 p | 27.5 p | 28 p |
| Volume | 5 892 | 364 | 3 691 | 37 100 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +1.82% |
| Opening | 27.50 | 27.50 | 27.50 | 27.50 | 28 |
| High | 28.00 | 28.00 | 26.98 | 27.00 | 28 |
| Low | 26.80 | 27.00 | 26.98 | 26.98 | 28 |
Performance
| 1 day | +1.82% | ||
| 1 week | +1.82% | ||
| Current month | +9.80% | ||
| 1 month | +9.80% | ||
| 3 months | +3.70% | ||
| 6 months | -8.20% | ||
| Current year | +3.70% | ||
| 1 year | -65.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
15 547
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
435 316.00
Avg. Volume 20 sessions USD
435 316.00
Record volume 1
4 825 010
Record volume 2
3 902 640
Record volume 3
3 476 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
48 109 469
Capitalization (USD)
48 109 469
Net sales ()
87
Number of employees
229
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
26.78 %
Free-Float capitalization (GBX)
13 010 608
Free-Float capitalization (USD)
13 010 608
Average Daily Capital Traded
0.9%
Highs and lows
1 week
26.80
28.00
1 month
24.6028.00
Current year
24.0030.00
1 year
24.0084.00
3 years
24.00229.60
5 years
24.00229.60
10 years
24.00229.60
Indicators
Moving average 5 days
27.50
Moving average 20 days
26.11
Moving average 50 days
26.29
Moving average 100 days
27.00
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-6.12%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
86.17
RSI 14 days
75.60
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.82% | +1.82% | +3.70% | -65.43% | 48.11M | ||
| +1.42% | -5.06% | -5.52% | +10.25% | 51.26B | ||
| +1.21% | -0.89% | -4.20% | +19.22% | 31.1B | ||
| -0.92% | -1.49% | +61.84% | - | 28.7B | ||
| -1.20% | +0.16% | +20.56% | +37.51% | 23.76B | ||
| -1.61% | +2.61% | +15.16% | +49.03% | 17.66B | ||
| +1.97% | +4.64% | -5.26% | +37.04% | 12.02B | ||
| +2.32% | +5.01% | +24.19% | +91.25% | 11.47B | ||
| +1.35% | +4.84% | +16.55% | +68.58% | 8.28B | ||
| -3.69% | -10.55% | -31.86% | +8.83% | 7.16B | ||
| -0.87% | +5.12% | +35.28% | +101.50% | 6.32B | ||
| +2.48% | +3.35% | +5.91% | +35.81% | 6.24B | ||
| -1.84% | +14.80% | +78.25% | +356.77% | 5.38B | ||
| -2.05% | -14.73% | +4.23% | +9.66% | 5.14B | ||
| -2.57% | -2.87% | +18.55% | +66.74% | 5B | ||
| +0.35% | -0.61% | +12.65% | +51.83% | 4.55B | ||
| Average | +0.06% | +0.32% | +15.63% | +58.57% | ||
| Weighted average by Cap. | +0.27% | -0.43% | +13.81% | +43.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.85% | ||
| 2023 | -67.07% | ||
| 2022 | -60.95% | ||
| 2021 | +6.33% |
- Stock Market
- Equities
- LINV Stock
- Quotes LendInvest plc
