LENDINGCLUB CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.155 USD | -0.55% |
|
+1.30% | -6.69% |
| 07/06 | BTIG Initiates LendingClub at Buy Rating With $12 Price Target | MT |
| 05/06 | LendingClub Chief Business Officer Ronnie Momen to Resign Mid-June | MT |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.05 $ | 7.92 $ | 8.3 $ | 8.2 $ | 8.16 $ |
| Volume | 889 486 | 2 015 194 | 1 713 113 | 967 750 | 183 254 |
| Change | -2.54% | -1.61% | +4.80% | -1.20% | -0.55% |
| Opening | 8.21 | 7.81 | 7.92 | 8.31 | 8.13 |
| High | 8.26 | 8.00 | 8.38 | 8.31 | 8.175 |
| Low | 8.04 | 7.81 | 7.88 | 8.10 | 8.095 |
Performance
| 1 day | -0.55% | ||
| 1 week | +1.30% | ||
| Current month | -8.58% | ||
| 1 month | -9.49% | ||
| 3 months | -3.26% | ||
| 6 months | -8.47% | ||
| Current year | -6.69% | ||
| 1 year | -12.41% | ||
| 3 years | -56.51% | ||
| 5 years | -42.37% |
Volumes
marketsDaily volume
183 254
Estimated daily volume
434 242
Avg. Volume 20 sessions
1 194 677
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
9 742 590.94
Record volume 1
41 561 860
Record volume 2
23 526 420
Record volume 3
19 792 950
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
911 187 403
Net sales (USD)
864 619 000
Number of employees
1 025
Sales / Employee (USD)
843 531
Free-Float
96.42 %
Free-Float capitalization (USD)
878 541 825
Average Daily Capital Traded
1.07%
Highs and lows
1 week
7.81
8.38
1 month
7.819.14
Current year
7.489.98
1 year
4.7310.92
3 years
4.7349.21
5 years
4.3249.21
10 years
4.32146.45
Indicators
Moving average 5 days
8.15
Moving average 20 days
8.46
Moving average 50 days
8.57
Moving average 100 days
8.46
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+3.79%
STIM
RSI 9 days
47.00
RSI 14 days
45.99
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | +1.30% | -6.69% | -12.41% | 91Cr | ||
| +1.18% | -2.41% | -2.31% | +2.41% | 5.24TCr | ||
| -0.19% | +0.14% | -5.07% | +6.54% | 3.09TCr | ||
| -0.78% | -1.91% | +52.93% | - | 2.73TCr | ||
| +0.23% | +3.74% | +32.53% | +37.10% | 2.53TCr | ||
| -0.97% | -0.45% | +17.12% | +37.29% | 1.81TCr | ||
| -0.17% | -1.75% | +13.46% | +31.13% | 1.44TCr | ||
| -0.18% | +5.58% | +45.57% | +78.81% | 1.35TCr | ||
| -0.30% | +1.53% | +20.26% | +45.30% | 856.89Cr | ||
| -0.85% | +1.14% | -35.76% | -22.05% | 681.91Cr | ||
| +3.65% | +1.60% | +126.44% | +393.85% | 660.2Cr | ||
| -0.34% | +6.37% | +38.60% | +87.18% | 649.74Cr | ||
| -0.22% | -1.53% | -2.03% | +15.09% | 577.72Cr | ||
| +0.34% | -1.18% | +23.93% | +64.69% | 521.65Cr | ||
| +0.65% | -3.39% | -2.60% | +13.83% | 480.06Cr | ||
| +0.67% | +0.13% | +11.35% | +0.79% | 452.8Cr | ||
| Average | +0.14% | +0.39% | +20.48% | +51.97% | ||
| Weighted average by Cap. | +0.16% | -0.07% | +18.44% | +35.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
185.4jm4d9wLuhaaBwb3kA5KhM5Q67QoQ5YAH5PUiDfM9Vw.snLCAYRA6DvOdlevp0kA0pQAvNlJL65QLcmNwlb6oji0cOA4qXHZct9lbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:44:17 pm | 8.16 | 100 | 157,711 |
| 09:43:20 pm | 8.155 | 100 | 157,611 |
| 09:43:18 pm | 8.155 | 100 | 157,511 |
| 09:43:15 pm | 8.16 | 100 | 157,411 |
| 09:43:15 pm | 8.16 | 100 | 157,311 |
| 09:43:15 pm | 8.16 | 300 | 157,211 |
| 09:43:14 pm | 8.165 | 301 | 156,911 |
| 09:43:14 pm | 8.16 | 100 | 156,610 |
| 09:43:14 pm | 8.16 | 100 | 156,510 |
| 09:43:14 pm | 8.16 | 100 | 156,410 |
Monthly variations
Annual change
| 2024 | -6.18% | ||
| 2023 | -0.68% | ||
| 2022 | -63.61% | ||
| 2021 | +128.98% | ||
| 2020 | -16.32% | ||
| 2019 | -4.03% | ||
| 2018 | -36.32% | ||
| 2017 | -21.33% | ||
| 2016 | -52.49% | ||
| 2015 | -56.32% | ||
| 2014 | +7.98% |
- Stock Market
- Equities
- LC Stock
- Quotes LendingClub Corporation
