|
End-of-day quote
Taiwan S.E.
09/09/2026
|
5-day change | 1st Jan Change | ||
| 215.00 TWD | -0.23% |
|
-0.92% | +100.93% |
Stock exchange
Taiwan S.E.
2472 215.00 NT$
-0.23%
30Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2472 | 215.00TWD | -0.23% | 30Cr NT$ |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$207.00 | NT$225.00 | NT$226.00 | NT$215.50 | NT$215.00 |
| Volume | 22,63,326 | 35,32,039 | 30,64,997 | 21,97,572 | 13,82,061 |
| Change | -4.61% | +8.70% | +0.44% | -4.65% | -0.23% |
| Opening | NT$218.00 | NT$214.50 | NT$230.00 | NT$226.50 | NT$216.50 |
| High | NT$220.00 | NT$227.00 | NT$235.50 | NT$226.50 | NT$220.50 |
| Low | NT$206.50 | NT$214.50 | NT$225.00 | NT$214.50 | NT$213.00 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.92% | ||
| Current month | -4.02% | ||
| 1 month | -6.32% | ||
| 3 months | -42.28% | ||
| 6 months | +109.76% | ||
| Current year | +100.93% | ||
| 1 year | +153.24% | ||
| 3 years | +255.37% | ||
| 5 years | +212.50% | ||
| 10 years | +428.26% |
Volumes
marketsDaily volume
13,82,061
Avg. Volume 20 sessions
24,06,171
Avg. Volume 20 sessions TWD
51,73,26,765
Avg. Volume 20 sessions USD
1,64,28,228.75
Record volume 1
1,51,63,17,089
Record volume 2
1,16,03,12,205
Record volume 3
67,78,25,478
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
35,41,80,54,461
Market Cap (USD)
1,12,41,32,874
Net sales (TWD)
11,29,25,38,000
Net sales (USD)
35,84,13,622
Number of employees
2,712
Sales / Employee (TWD)
41,63,915
Sales / Employee (USD)
1,32,158
Free-Float
64.66 %
Free-Float capitalization (TWD)
22,90,20,44,459
Free-Float capitalization (USD)
72,68,87,500
Average Daily Capital Traded
1.46%
Indicators
Moving average 5 days
217.7
Moving average 20 days
225.73
Moving average 50 days
266.2
Moving average 100 days
278.04
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+4.99%
Price spread / (MMA50)
+23.81%
Price spread / (MMA100)
+29.32%
RSI 9 days
40.91
RSI 14 days
40.66
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 213 |  | 235.5 |
| 1 month | 206.5 | | 267.5 |
| Current year | 101.5 | | 488 |
| 1 year | 82.9 | | 488 |
| 3 years | 54.5 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +100.93% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
