|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 244.50 TWD | +1.66% |
|
+6.07% | +128.50% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$240.50 | NT$238.00 | NT$229.50 | NT$240.50 | NT$244.50 |
| Volume | 36,19,962 | 36,56,273 | 21,75,626 | 23,44,173 | 61,07,015 |
| Change | +1.91% | -1.04% | -3.57% | +4.79% | +1.66% |
| Opening | NT$241.50 | NT$240.00 | NT$238.00 | NT$234.00 | NT$237.50 |
| High | NT$249.50 | NT$242.50 | NT$239.50 | NT$241.50 | NT$257.50 |
| Low | NT$237.00 | NT$224.00 | NT$224.50 | NT$234.00 | NT$236.50 |
Performance
| 1 day | +1.66% | ||
| 1 week | +6.07% | ||
| Current month | +11.14% | ||
| 1 month | -34.97% | ||
| 3 months | +10.38% | ||
| 6 months | +125.35% | ||
| Current year | +128.50% | ||
| 1 year | +207.55% | ||
| 3 years | +316.52% | ||
| 5 years | +224.70% | ||
| 10 years | +505.20% |
Volumes
marketsDaily volume
61,07,015
Avg. Volume 20 sessions
38,66,114
Avg. Volume 20 sessions TWD
94,52,64,873
Avg. Volume 20 sessions USD
2,93,31,569.01
Record volume 1
1,51,63,17,089
Record volume 2
1,16,03,12,205
Record volume 3
67,78,25,478
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
39,58,81,05,330
Market Cap (USD)
1,22,78,04,650
Net sales (TWD)
11,29,25,38,000
Net sales (USD)
35,02,32,236
Number of employees
2,712
Sales / Employee (TWD)
41,63,915
Sales / Employee (USD)
1,29,142
Free-Float
64.63 %
Free-Float capitalization (TWD)
25,58,52,68,100
Free-Float capitalization (USD)
79,35,13,882
Average Daily Capital Traded
2.39%
Indicators
Moving average 5 days
238.6
Moving average 20 days
255.13
Moving average 50 days
328.32
Moving average 100 days
260.23
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+34.28%
Price spread / (MMA100)
+6.43%
RSI 9 days
44.3
RSI 14 days
41.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +6.07% | +207.55% | +316.52% | 122.78Cr | |
| +1.45% | +8.79% | +446.75% | +3,277.01% | 1.89TCr | |
| +3.24% | +19.72% | +272.26% | +834.07% | 263.34Cr | |
| +2.99% | +27.88% | +160.87% | +417.31% | 253.36Cr | |
| -4.03% | +8.36% | +84.95% | +226.68% | 233.09Cr | |
| +1.75% | +6.64% | -6.61% | -14.08% | 176.87Cr | |
| +0.87% | -2.51% | +30.87% | +145.92% | 156.75Cr | |
| -0.30% | +11.65% | +70.14% | -2.06% | 132.64Cr | |
| -2.14% | +0.40% | -38.65% | - | 130.16Cr | |
| +2.80% | +1.15% | +102.76% | +287.32% | 112.4Cr | |
| Average | +0.83% | +10.12% | +133.09% | +609.85% | 347.16Cr | |
| Weighted average by Cap. | +1.17% | +5.31% | +294.30% | +1,994.26% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 224 |  | 257.5 |
| 1 month | 198.5 | | 379 |
| Current year | 101.5 | | 488 |
| 1 year | 78.2 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +128.50% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
