|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.00 TWD | +8.37% |
|
-14.89% | +105.61% |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$260.50 | NT$235.00 | NT$220.00 | NT$203.00 | NT$220.00 |
| Volume | 23,37,106 | 34,54,399 | 59,08,644 | 56,50,250 | 33,74,321 |
| Change | +0.77% | -9.79% | -6.38% | -7.73% | +8.37% |
| Opening | NT$258.00 | NT$246.00 | NT$238.50 | NT$218.00 | NT$223.00 |
| High | NT$265.00 | NT$247.00 | NT$242.00 | NT$225.00 | NT$223.00 |
| Low | NT$250.00 | NT$234.50 | NT$211.50 | NT$198.50 | NT$214.50 |
Performance
| 1 day | +8.37% | ||
| 1 week | -14.89% | ||
| 1 month | -48.60% | ||
| 3 months | +24.65% | ||
| 6 months | +114.63% | ||
| Current year | +105.61% | ||
| 1 year | +183.14% | ||
| 3 years | +265.45% | ||
| 5 years | +196.50% | ||
| 10 years | +426.32% |
Volumes
marketsDaily volume
33,74,321
Avg. Volume 20 sessions
51,83,269
Avg. Volume 20 sessions TWD
1,14,03,19,180
Avg. Volume 20 sessions USD
3,51,36,654.89
Record volume 1
1,51,63,17,089
Record volume 2
1,16,03,12,205
Record volume 3
67,78,25,478
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (TWD)
36,24,17,30,139
Market Cap (USD)
1,12,22,78,207
Net sales (TWD)
11,29,25,38,000
Net sales (USD)
34,96,89,964
Number of employees
2,712
Sales / Employee (TWD)
41,63,915
Sales / Employee (USD)
1,28,942
Free-Float
64.63 %
Free-Float capitalization (TWD)
23,42,25,50,139
Free-Float capitalization (USD)
72,53,13,540
Average Daily Capital Traded
3.15%
Indicators
Moving average 5 days
227.7
Moving average 20 days
301.65
Moving average 50 days
338.97
Moving average 100 days
251.39
Price spread / (MMA5)
+3.50%
Price spread / (MMA20)
+37.11%
Price spread / (MMA50)
+54.08%
Price spread / (MMA100)
+14.27%
RSI 9 days
29.64
RSI 14 days
33.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.37% | -14.89% | +183.14% | +265.45% | 112.23Cr | |
| +10.00% | -7.45% | +412.62% | +2,716.00% | 1.6TCr | |
| +4.65% | -7.85% | +120.01% | +313.56% | 212.76Cr | |
| +4.98% | -18.57% | +181.28% | +554.73% | 206.46Cr | |
| +5.37% | -1.75% | +72.22% | +171.69% | 193.87Cr | |
| -2.06% | +9.84% | -7.24% | -22.05% | 168.2Cr | |
| -1.47% | -4.50% | +35.46% | +147.24% | 158.23Cr | |
| +0.91% | +6.67% | -37.84% | - | 125.2Cr | |
| +9.14% | -10.07% | +51.43% | -17.19% | 112.39Cr | |
| +9.76% | -11.86% | +94.39% | +253.74% | 109.16Cr | |
| Average | +4.96% | -7.13% | +110.55% | +487.02% | 300.05Cr | |
| Weighted average by Cap. | +7.21% | -7.49% | +258.05% | +1,614.00% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 198.5 |  | 247 |
| 1 month | 198.5 | | 435 |
| Current year | 101.5 | | 488 |
| 1 year | 76.7 | | 488 |
| 3 years | 53.3 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +105.61% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
