|
End-of-day quote
Taiwan S.E.
04/09/2026
|
5-day change | 1st Jan Change | ||
| 225.00 TWD | +8.70% |
|
-3.23% | +110.28% |
Stock exchange
Taiwan S.E.
2472 225.00 NT$
+8.70%
79Cr
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2472 | 225.00TWD | +8.70% | 79Cr NT$ |
Quotes 5-day view: Lelon Electronics Corp.
End-of-day quote Taiwan S.E.| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | NT$224.00 | NT$224.00 | NT$217.00 | NT$207.00 | NT$225.00 |
| Volume | 31,98,976 | 25,24,609 | 12,77,615 | 22,63,326 | 35,32,039 |
| Change | -3.66% | 0.00% | -3.12% | -4.61% | +8.70% |
| Opening | NT$229.50 | NT$223.00 | NT$220.00 | NT$218.00 | NT$214.50 |
| High | NT$236.50 | NT$233.00 | NT$220.50 | NT$220.00 | NT$227.00 |
| Low | NT$215.00 | NT$223.00 | NT$217.00 | NT$206.50 | NT$214.50 |
Performance
| 1 day | +8.70% | ||
| 1 week | -3.23% | ||
| Current month | +0.45% | ||
| 1 month | -4.66% | ||
| 3 months | -35.71% | ||
| 6 months | +109.30% | ||
| Current year | +110.28% | ||
| 1 year | +165.64% | ||
| 3 years | +272.52% | ||
| 5 years | +219.15% | ||
| 10 years | +478.41% |
Volumes
marketsDaily volume
35,32,039
Avg. Volume 20 sessions
23,95,806
Avg. Volume 20 sessions TWD
53,90,56,350
Avg. Volume 20 sessions USD
1,70,48,196.13
Record volume 1
1,51,63,17,089
Record volume 2
1,16,03,12,205
Record volume 3
67,78,25,478
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
37,06,54,05,821
Market Cap (USD)
1,17,15,47,058
Net sales (TWD)
11,29,25,38,000
Net sales (USD)
35,69,29,578
Number of employees
2,712
Sales / Employee (TWD)
41,63,915
Sales / Employee (USD)
1,31,611
Free-Float
64.66 %
Free-Float capitalization (TWD)
23,96,72,55,822
Free-Float capitalization (USD)
75,75,46,489
Average Daily Capital Traded
1.45%
Indicators
Moving average 5 days
219.4
Moving average 20 days
229.65
Moving average 50 days
277.91
Moving average 100 days
276.93
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+23.52%
Price spread / (MMA100)
+23.08%
RSI 9 days
48.06
RSI 14 days
44.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | -3.23% | +165.64% | +272.52% | 117.15Cr | |
| +2.18% | +2.49% | +272.20% | +2,483.96% | 1.6TCr | |
| +7.12% | -0.33% | +249.19% | +864.74% | 327.3Cr | |
| -3.94% | -9.20% | - | - | 324.87Cr | |
| -5.98% | -3.28% | +169.44% | +452.09% | 265.88Cr | |
| -0.31% | -0.06% | +86.60% | +178.69% | 204.49Cr | |
| +0.96% | +0.96% | +33.49% | +149.55% | 164.34Cr | |
| -2.62% | -1.74% | -8.95% | -24.39% | 162.62Cr | |
| +9.98% | +8.87% | +133.77% | +362.33% | 144.78Cr | |
| -0.44% | -1.37% | -37.03% | - | 124.43Cr | |
| Average | +1.56% | -0.79% | +118.26% | +592.44% | 343.23Cr | |
| Weighted average by Cap. | +1.46% | -0.42% | +198.58% | +1,512.00% |
Historical Quotes: Lelon Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 206.5 |  | 236.5 |
| 1 month | 206.5 | | 267.5 |
| Current year | 101.5 | | 488 |
| 1 year | 82.9 | | 488 |
| 3 years | 54.5 | | 488 |
| 5 years | 42.5 | | 488 |
| 10 years | 23.45 | | 488 |
Monthly variations
Annual variations
| 2026 | +110.28% | ||
| 2025 | +31.61% | ||
| 2024 | +12.76% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Stocks
- 2472 Stock
- Quotes Lelon Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
