LELON ELECTRONICS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.5 TWD | +4.09% |
|
+3.35% | +19.97% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 85.3 NT$ | 85 NT$ | 85 NT$ | 83.1 NT$ | 86.5 NT$ |
| Volume | 8 975 764 | 11 236 890 | 3 825 171 | 1 955 175 | 6 617 320 |
| Change | +1.91% | -0.35% | 0.00% | -2.24% | +4.09% |
| Opening | 85.10 | 86.20 | 85.00 | 85.00 | 83.90 |
| High | 87.50 | 87.00 | 86.30 | 85.00 | 88.30 |
| Low | 84.10 | 83.50 | 83.70 | 83.00 | 83.70 |
Performance
| 1 day | +4.09% | ||
| 1 week | +3.35% | ||
| Current month | +11.76% | ||
| 1 month | +9.49% | ||
| 3 months | +21.66% | ||
| 6 months | +19.97% | ||
| Current year | +19.97% | ||
| 1 year | +39.52% | ||
| 3 years | +27.21% | ||
| 5 years | +111.49% | ||
| 10 years | +68.25% |
Volumes
marketsDaily volume
6 617 320
Avg. Volume 20 sessions
3 589 553
Avg. Volume 20 sessions TWD
310 496 334.50
Avg. Volume 20 sessions USD
9 553 351.22
Record volume 1
1 516 317 089
Record volume 2
1 160 312 205
Record volume 3
677 825 478
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
14 256 300 540
Capitalization (USD)
438 637 855
Net sales (TWD)
8 998 265 000
Net sales (USD)
276 858 618
Number of employees
2 575
Sales / Employee (TWD)
3 494 472
Sales / Employee (USD)
107 518
Free-Float
57.19 %
Free-Float capitalization (TWD)
8 153 187 984
Free-Float capitalization (USD)
250 857 288
Average Daily Capital Traded
2.18%
Highs and lows
1 week
83.00
88.30
1 month
76.0088.30
Current year
66.0088.30
1 year
53.3088.30
3 years
42.5088.30
5 years
23.4588.30
10 years
19.7688.70
Indicators
Moving average 5 days
84.98
Moving average 20 days
80.24
Moving average 50 days
78.07
Moving average 100 days
74.67
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-7.24%
Price spread / (MMA50)
-9.75%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
70.33
RSI 14 days
67.55
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +3.35% | +19.97% | +39.52% | 439M | ||
| +0.57% | +3.45% | +192.85% | +162.05% | 5.45B | ||
| +0.12% | -4.33% | -17.73% | -42.72% | 2.36B | ||
| +0.47% | -1.82% | -17.75% | -29.92% | 2.36B | ||
| -1.67% | +0.38% | +143.68% | +209.94% | 1.54B | ||
| +10.00% | +0.89% | -32.07% | -44.55% | 1.08B | ||
| +0.39% | -0.51% | -5.47% | -11.90% | 1.03B | ||
| +3.92% | +4.20% | -10.55% | -3.68% | 955M | ||
| +0.45% | +1.82% | +40.65% | +29.67% | 877M | ||
| +2.45% | -0.07% | -4.81% | +35.46% | 856M | ||
| +4.23% | -0.54% | -21.14% | -26.03% | 751M | ||
| +4.08% | +0.81% | -19.31% | -19.05% | 714M | ||
| +0.96% | +2.03% | +10.74% | - | 711M | ||
| 0.00% | +0.26% | +3.63% | +30.24% | 694M | ||
| +1.48% | -3.50% | -41.32% | -18.57% | 654M | ||
| +0.35% | -0.69% | +77.85% | +71.51% | 567M | ||
| Average | +1.99% | +2.31% | +19.95% | +25.46% | ||
| Weighted average by Cap. | +1.38% | +2.09% | +55.86% | +52.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.97% | ||
| 2023 | +34.51% | ||
| 2022 | -19.52% | ||
| 2021 | +4.39% | ||
| 2020 | +45.16% | ||
| 2019 | +9.88% | ||
| 2018 | -34.96% | ||
| 2017 | +57.69% | ||
| 2016 | +24.60% | ||
| 2015 | -30.72% | ||
| 2014 | +54.84% | ||
| 2013 | +107.53% | ||
| 2012 | -9.40% | ||
| 2011 | -43.47% | ||
| 2010 | +44.54% | ||
| 2009 | +178.78% | ||
| 2008 | -48.47% | ||
| 2007 | -42.16% | ||
| 2006 | +45.71% | ||
| 2005 | +21.21% | ||
| 2004 | -35.91% | ||
| 2003 | -0.16% | ||
| 2002 | -44.81% | ||
| 2001 | +84.48% | ||
| 2000 | -62.55% |
- Stock Market
- Equities
- 2472 Stock
- Quotes Lelon Electronics Corp.
