End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 GBX | -3.70% | -3.70% | +67.74% |
09/04 | Fenikso receives partial repayment regarding 2022 USD43.5 million loan | AN |
26/01 | Puma and Puma Alpha invest in Not Another Beer | AN |
Quotes 5-day view
End-of-day quote London S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 1.35 p | 1.35 p | 1.35 p | 1.35 p | 1.3 p |
Change | 0.00% | 0.00% | 0.00% | 0.00% | -3.70% |
Performance
1 day | -3.70% | ||
1 week | -3.70% | ||
Current month | +8.33% | ||
1 month | +8.33% | ||
3 months | +40.54% | ||
6 months | +85.71% | ||
Current year | +67.74% | ||
1 year | +100.00% | ||
3 years | -25.71% | ||
5 years | -80.65% | ||
10 years | -97.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.70% | -3.70% | +67.74% | +100.00% | 7.98M | ||
+0.37% | +3.68% | +11.22% | -0.63% | 306B | ||
+0.10% | +0.66% | +12.21% | +28.66% | 153B | ||
+3.58% | +5.69% | +51.38% | +58.45% | 124B | ||
+0.79% | +1.15% | +22.70% | +31.69% | 83.43B | ||
+0.25% | +1.90% | +12.20% | +17.14% | 78.06B | ||
-2.28% | -0.53% | +19.56% | +26.34% | 62.81B | ||
-0.15% | +1.73% | +13.52% | +11.89% | 60.08B | ||
+0.67% | +5.30% | +12.74% | +14.88% | 49.91B | ||
+0.32% | +3.50% | +33.97% | +50.49% | 37.05B | ||
-1.09% | -3.88% | -9.01% | -16.04% | 34.99B | ||
+0.19% | +1.70% | +16.36% | +0.88% | 33.35B | ||
-0.22% | +2.68% | -1.71% | +5.12% | 24.03B | ||
-0.49% | +1.95% | +10.85% | +12.44% | 21.27B | ||
+0.55% | -1.49% | +24.60% | +63.43% | 18.97B | ||
+0.49% | +10.80% | +5.04% | +21.08% | 17.93B | ||
Average | -0.04% | +1.89% | +18.96% | +26.61% | ||
Weighted average by Cap. | +0.47% | +2.55% | +17.60% | +19.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +67.74% | ||
2023 | +6.16% | ||
2022 | -23.16% | ||
2021 | -45.71% | ||
2020 | -62.37% | ||
2019 | -39.92% | ||
2018 | -52.37% | ||
2017 | -38.10% | ||
2016 | +40.94% | ||
2015 | -33.18% | ||
2014 | -55.40% | ||
2013 | +60.26% |
- Stock Market
- Equities
- LEK Stock
- Quotes Lekoil Limited