LEIDOS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
Pre-market 05:28:29 pm | |||
| 130.4 USD | +0.37% |
|
132.1 | +1.35% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 128.68 $ | 128.9 $ | 129.88 $ | 130.36 $ |
| Volume | 1 220 160 | 828 685 | 703 037 | 892 039 |
| Change | +2.10% | +0.17% | +0.76% | +0.37% |
| Opening | 126.76 | 128.54 | 128.37 | 129.43 |
| High | 128.78 | 130.36 | 130.14 | 130.95 |
| Low | 126.38 | 128.04 | 128.22 | 128.80 |
Performance
| 1 day | +1.35% | ||
| 1 week | +4.36% | ||
| Current month | -0.56% | ||
| 1 month | -0.56% | ||
| 3 months | +16.86% | ||
| 6 months | +44.06% | ||
| Current year | +20.44% | ||
| 1 year | +39.78% | ||
| 3 years | +31.46% | ||
| 5 years | +95.88% | ||
| 10 years | +251.28% |
Volumes
marketsDaily volume
892 039
Estimated daily volume
892 039
Avg. Volume 20 sessions
865 119
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
112 776 912.84
Record volume 1
34 119 310
Record volume 2
20 905 230
Record volume 3
13 788 372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 601 986 231
Net sales (USD)
15 438 000 000
Number of employees
47 000
Sales / Employee (USD)
328 468
Free-Float
98.94 %
Free-Float capitalization (USD)
17 415 226 759
Average Daily Capital Traded
0.64%
Highs and lows
1 week
126.38
130.95
1 month
123.23130.95
Current year
106.38131.50
1 year
76.58131.50
3 years
76.58131.50
5 years
67.60131.50
10 years
31.76131.50
Indicators
Moving average 5 days
128.77
Moving average 20 days
127.39
Moving average 50 days
127.23
Moving average 100 days
118.78
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-8.88%
STIM
RSI 9 days
68.75
RSI 14 days
63.20
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +4.36% | +20.44% | +39.78% | 17.6B | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.20% | -0.69% | +6.91% | +32.42% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.69% | +1.49% | +8.34% | +24.43% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.05% | +3.22% | -8.14% | -5.55% | 28.05B | ||
| Average | -0.15% | +1.37% | +0.65% | +30.01% | ||
| Weighted average by Cap. | +0.19% | -0.17% | -0.68% | +28.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce140.xIQXbkLvKNVeZzh90gTuoBzCZEExpvHfl2BXM3CCUbo.luohIgOcUaQfDlAHm3eh92S6FSpD7ceu51kHeyfGNIOT0l4pJIBdrzcqfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 130.4 | 117,257 | 408,619 |
| 01:29:59 am | 130.3 | 100 | 291,362 |
| 01:29:59 am | 130.3 | 400 | 291,262 |
| 01:29:59 am | 130.3 | 100 | 290,862 |
| 01:29:59 am | 130.3 | 173 | 290,762 |
| 01:29:59 am | 130.3 | 114 | 290,589 |
| 01:29:59 am | 130.3 | 256 | 290,475 |
| 01:29:59 am | 130.3 | 100 | 290,219 |
| 01:29:59 am | 130.3 | 100 | 290,119 |
| 01:29:59 am | 130.3 | 100 | 290,019 |
Monthly variations
Annual change
| 2024 | +20.44% | ||
| 2023 | +2.90% | ||
| 2022 | +18.32% | ||
| 2021 | -15.43% | ||
| 2020 | +7.39% | ||
| 2019 | +85.68% | ||
| 2018 | -18.35% | ||
| 2017 | +26.26% | ||
| 2016 | -9.10% | ||
| 2015 | +29.27% | ||
| 2014 | -6.39% | ||
| 2013 | +2.67% | ||
| 2012 | -7.89% | ||
| 2011 | -22.51% | ||
| 2010 | -16.26% | ||
| 2009 | -2.77% | ||
| 2008 | -3.18% | ||
| 2007 | +13.10% | ||
| 2006 | -2.15% |
- Stock Market
- Equities
- LDOS Stock
- Quotes Leidos Holdings, Inc.
