LEGGETT & PLATT, INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.99 USD | +0.17% |
|
-1.48% | -31.26% |
| 26/03 | Truist Securities Adjusts Leggett & Platt Price Target to $16 From $18, Maintains Hold Rating | MT |
| 25/03 | Leggett & Platt Amends Revolving Credit Facility | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 18.21 $ | 18.2 $ | 17.96 $ | 17.99 $ |
| Volume | 1 349 698 | 1 717 987 | 1 604 493 | 1 510 890 |
| Change | -0.27% | -0.05% | -1.32% | +0.17% |
| Opening | 18.18 | 18.05 | 18.06 | 18.07 |
| High | 18.44 | 18.26 | 18.11 | 18.25 |
| Low | 18.10 | 17.93 | 17.66 | 17.98 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.48% | ||
| Current month | -6.06% | ||
| 1 month | -6.06% | ||
| 3 months | -25.35% | ||
| 6 months | -22.39% | ||
| Current year | -31.26% | ||
| 1 year | -44.32% | ||
| 3 years | -64.68% | ||
| 5 years | -57.18% | ||
| 10 years | -44.65% |
Volumes
marketsDaily volume
1 510 890
Estimated daily volume
1 510 890
Avg. Volume 20 sessions
1 480 642
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
26 636 749.58
Record volume 1
34 860 500
Record volume 2
14 456 619
Record volume 3
12 524 602
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 407 228 245
Net sales (USD)
4 725 300 000
Number of employees
19 300
Sales / Employee (USD)
244 834
Free-Float
65.92 %
Free-Float capitalization (USD)
2 362 359 512
Average Daily Capital Traded
1.11%
Highs and lows
1 week
17.66
18.44
1 month
17.1919.33
Current year
17.1926.84
1 year
17.1933.50
3 years
17.1959.16
5 years
17.1959.16
10 years
17.1959.16
Indicators
Moving average 5 days
18.12
Moving average 20 days
18.26
Moving average 50 days
19.17
Moving average 100 days
21.87
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.51%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+21.58%
STIM
RSI 9 days
43.18
RSI 14 days
41.29
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.48% | -31.26% | -44.32% | 2.41B | ||
| +1.61% | +6.95% | +6.36% | -13.39% | 2.77B | ||
| -4.38% | -2.03% | -1.38% | - | 1.31B | ||
| -2.86% | -3.65% | +2.26% | -25.49% | 1.09B | ||
| +0.52% | -3.36% | +7.48% | +14.37% | 830M | ||
| -3.23% | -4.43% | +18.64% | +18.23% | 609M | ||
| +0.43% | +5.20% | -23.90% | -13.73% | 423M | ||
| -0.48% | +0.19% | -15.55% | -6.92% | 312M | ||
| -0.28% | +4.88% | -6.93% | +28.43% | 307M | ||
| +0.57% | +6.39% | +4.72% | - | 304M | ||
| +0.60% | -3.53% | -17.76% | +8.43% | 303M | ||
| 0.00% | +3.21% | -0.62% | -18.27% | 267M | ||
| 0.00% | 0.00% | -47.71% | -57.89% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 239M | ||
| -0.62% | -3.95% | +30.15% | +72.69% | 233M | ||
| +0.57% | +2.53% | -0.38% | -18.04% | 202M | ||
| Average | -0.45% | +0.45% | -4.74% | -3.99% | ||
| Weighted average by Cap. | -0.44% | +0.79% | -5.58% | -14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9b309f2e4a2808143f5fdb.9bhUnAQ0S2Ikojl3DlMBF3G40dvLZgg1kkZNvn0LoGw.h9MO5FxWCk8R1kMPQz5gbz_v5rKeMjhX-jw0-FBhxTOdyg31XAwhGHDrSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 17.99 | 384,864 | 1,061,780 |
| 01:29:59 am | 17.98 | 5,000 | 676,916 |
| 01:29:58 am | 17.98 | 1,000 | 671,916 |
| 01:29:58 am | 17.98 | 600 | 670,916 |
| 01:29:58 am | 17.98 | 500 | 670,316 |
| 01:29:58 am | 17.98 | 100 | 669,816 |
| 01:29:58 am | 17.98 | 100 | 669,716 |
| 01:29:58 am | 17.99 | 100 | 669,616 |
| 01:29:57 am | 17.98 | 200 | 669,516 |
| 01:29:57 am | 17.98 | 100 | 669,316 |
Monthly variations
Annual change
| 2024 | -31.26% | ||
| 2023 | -18.80% | ||
| 2022 | -21.70% | ||
| 2021 | -7.09% | ||
| 2020 | -12.85% | ||
| 2019 | +41.82% | ||
| 2018 | -24.91% | ||
| 2017 | -2.35% | ||
| 2016 | +16.33% | ||
| 2015 | -1.38% | ||
| 2014 | +37.72% | ||
| 2013 | +13.67% | ||
| 2012 | +18.14% | ||
| 2011 | +1.23% | ||
| 2010 | +11.57% | ||
| 2009 | +34.30% | ||
| 2008 | -12.90% | ||
| 2007 | -27.03% | ||
| 2006 | +4.09% | ||
| 2005 | -19.24% | ||
| 2004 | +31.44% | ||
| 2003 | -3.61% | ||
| 2002 | -2.43% | ||
| 2001 | +21.45% | ||
| 2000 | -11.66% | ||
| 1999 | -2.56% | ||
| 1998 | +5.07% | ||
| 1997 | +20.94% | ||
| 1996 | +42.78% | ||
| 1995 | +38.57% | ||
| 1994 | -30.00% | ||
| 1993 | +47.06% | ||
| 1992 | +79.54% | ||
| 1991 | +43.60% | ||
| 1990 | -12.08% | ||
| 1989 | +26.32% | ||
| 1988 | +7.95% | ||
| 1987 | -14.56% | ||
| 1986 | +16.17% | ||
| 1985 | +76.16% | ||
| 1984 | -5.62% | ||
| 1983 | +56.10% | ||
| 1982 | +15.82% | ||
| 1981 | +80.61% | ||
| 1980 | +10.11% | ||
| 1979 | -24.58% |
- Stock Market
- Equities
- LEG Stock
- Quotes Leggett & Platt, Incorporated
