Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.102 HKD | +2.00% | 0.00% | +8.51% |
08/04 | Legend Upstar Unit Grants HK$18 Million Loan to Third-Party Borrower | MT |
05/04 | Legend Upstar Unit Extends Nearly HK$13 Million Loan to Third-Party Borrower | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
---|---|---|---|---|---|
Last | 0.099 $ | 0.1 $ | 0.1 $ | 0.102 $ | 0.102 $ |
Volume | 13 220 500 | 830 000 | 26 704 | 358 000 | 358 000 |
Change | -5.71% | +1.01% | 0.00% | +2.00% | +2.00% |
Opening | 0.11 | 0.10 | 0.10 | 0.10 | 0.1 |
High | 0.11 | 0.10 | 0.10 | 0.10 | 0.102 |
Low | 0.10 | 0.10 | 0.10 | 0.10 | 0.1 |
Performance
1 day | +2.00% | ||
1 month | +36.00% | ||
3 months | +8.51% | ||
6 months | +3.03% | ||
Current year | +8.51% | ||
1 year | -26.62% | ||
3 years | -37.42% | ||
5 years | -45.45% | ||
10 years | -76.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.00% | 0.00% | +8.51% | -26.62% | 2.31Cr | ||
-0.45% | -2.44% | -3.31% | +15.31% | 2.73TCr | ||
+0.40% | +4.32% | +16.87% | +24.23% | 2.3TCr | ||
-1.47% | +2.68% | -15.19% | -22.54% | 1.01TCr | ||
-1.23% | -6.90% | -27.40% | -7.65% | 996.52Cr | ||
-0.56% | -4.18% | +5.46% | +36.36% | 951.35Cr | ||
-0.43% | -1.20% | -6.65% | +3.37% | 663.25Cr | ||
-0.74% | -2.62% | -7.62% | +21.14% | 574.21Cr | ||
+6.01% | -7.97% | +30.55% | +33.98% | 402.41Cr | ||
+1.19% | -2.81% | +2.41% | +35.54% | 251.16Cr | ||
+3.55% | +16.57% | +4.44% | -22.43% | 248.68Cr | ||
-1.25% | -1.55% | +83.66% | +171.54% | 206.9Cr | ||
-3.72% | -6.35% | -22.58% | -21.16% | 193.4Cr | ||
-0.18% | -4.79% | +14.96% | +21.09% | 192.18Cr | ||
+1.19% | -1.99% | -3.33% | +74.83% | 180.77Cr | ||
+0.82% | +7.73% | +2.51% | -21.16% | 178.21Cr | ||
Average | +0.34% | -0.36% | +5.21% | +19.74% | ||
Weighted average by Cap. | -0.13% | +1.30% | +1.20% | +16.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:21:09 pm | 0.102 | 10,000 | 290,000 |
12:05:14 pm | 0.102 | 10,000 | 280,000 |
10:30:01 am | 0.1 | 20,000 | 270,000 |
09:29:35 am | 0.1 | 10,000 | 250,000 |
08:26:16 am | 0.1 | 100,000 | 240,000 |
08:26:06 am | 0.102 | 50,000 | 140,000 |
08:26:06 am | 0.101 | 10,000 | 90,000 |
Monthly variations
Annual change
2024 | +8.51% | ||
2023 | -7.84% | ||
2022 | -21.54% | ||
2021 | +28.71% | ||
2020 | -8.18% | ||
2019 | -46.86% | ||
2018 | -48.89% | ||
2017 | -10.00% | ||
2016 | +7.14% | ||
2015 | 0.00% | ||
2014 | -6.67% | ||
2013 | -22.41% | ||
2012 | +48.72% | ||
2011 | -58.06% | ||
2010 | +82.35% | ||
2009 | +131.82% | ||
2008 | -72.84% | ||
2007 | +80.00% | ||
2006 | -25.00% | ||
2005 | +50.00% | ||
2004 | -62.96% | ||
2003 | +248.39% | ||
2002 | -74.17% | ||
2001 | -45.95% |
- Stock Market
- Equities
- 459 Stock
- Quotes Legend Upstar Holdings Limited