Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.115 AUD | -4.17% | -11.54% | -34.29% |
19/04 | Lefroy Exploration Begins Reverse Circulation Drill at Lucky Strike, Havelock Targets | MT |
27/03 | Lefroy to Renew Gold Target Exploration | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.14 $ | 0.12 $ | 0.12 $ | 0.115 $ |
Volume | 45 286 | 176 000 | 44 423 | 230 937 |
Change | +7.69% | -14.29% | 0.00% | -4.17% |
Opening | 0.14 | 0.13 | 0.13 | 0.12 |
High | 0.14 | 0.13 | 0.13 | 0.13 |
Low | 0.14 | 0.12 | 0.12 | 0.11 |
Performance
1 day | -4.17% | ||
1 week | -11.54% | ||
Current month | +9.52% | ||
1 month | +15.00% | ||
3 months | -23.33% | ||
6 months | -34.29% | ||
Current year | -34.29% | ||
1 year | -59.65% | ||
3 years | -90.34% | ||
5 years | -39.47% | ||
10 years | -42.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.17% | -11.54% | -34.29% | -59.65% | 14.46M | ||
-1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
Average | +1.19% | +0.33% | +10.40% | +3.70% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:05:11 am | 0.115 | 40,000 | 230,937 |
11:05:11 am | 0.11 | 3,632 | 190,937 |
11:04:35 am | 0.11 | 80 | 187,305 |
10:33:04 am | 0.11 | 415 | 187,225 |
10:33:04 am | 0.11 | 9,000 | 186,810 |
10:33:04 am | 0.11 | 30,000 | 177,810 |
10:29:32 am | 0.12 | 56 | 147,810 |
10:24:38 am | 0.12 | 66 | 147,754 |
10:19:32 am | 0.12 | 27 | 147,688 |
09:57:03 am | 0.115 | 414 | 147,661 |
Monthly variations
Annual change
2024 | -34.29% | ||
2023 | -32.69% | ||
2022 | -14.75% | ||
2021 | +38.64% | ||
2020 | +15.79% | ||
2019 | +8.57% | ||
2018 | +16.67% | ||
2017 | -11.76% | ||
2016 | +73.47% | ||
2015 | -51.00% | ||
2014 | 0.00% | ||
2012 | +5.26% | ||
2011 | -56.82% | ||
2010 | +450.01% | ||
2009 | -80.49% | ||
2008 | +7.89% | ||
2007 | +90.00% | ||
2006 | -55.55% | ||
2005 | +21.61% | ||
2004 | -30.18% | ||
2003 | +15.21% | ||
2002 | +2.23% | ||
2001 | -18.18% | ||
2000 | +71.88% | ||
1999 | -28.89% | ||
1998 | -39.19% | ||
1997 | +32.14% | ||
1996 | -11.11% | ||
1995 | -25.88% | ||
1994 | -7.61% | ||
1993 | -20.00% | ||
1992 | +25.00% |
- Stock Market
- Equities
- LEX Stock
- Quotes Lefroy Exploration Limited