|
Market Closed -
Saudi Arabian S.E.
07:04:45 12/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 80.00 SAR | +1.52% |
|
+6.67% | -19.60% |
| 09/11 | Arqaam Capital Reduces Leejam Sports PT, Maintains Hold Rating | MT |
| 05/11 | Leejam Sports Flags Increase in Revenue Cost on Higher Saudi Arabian Utility Tariffs | MT |
Stock exchange
Saudi Arabian S.E.
1830 80.00 ﷼
+1.52%
1.72Cr
﷼
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1830 | 80.00SAR | +1.52% | 1.72Cr ﷼ |
Quotes 5-day view: Leejam Sports Company
Delayed Quote Saudi Arabian S.E.
| 08/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | SAR 75.50 | SAR 76.55 | SAR 77.35 | SAR 78.80 | SAR 80.00 |
| Volume | 87,876 | 1,50,952 | 1,18,837 | 1,41,664 | 1,44,931 |
| Change | +0.67% | +1.39% | +1.05% | +1.87% | +1.52% |
| Opening | SAR 74.90 | SAR 75.70 | SAR 77.20 | SAR 77.15 | SAR 79.00 |
| High | SAR 76.95 | SAR 77.50 | SAR 78.40 | SAR 79.20 | SAR 80.00 |
| Low | SAR 73.60 | SAR 75.70 | SAR 76.80 | SAR 76.75 | SAR 78.50 |
Performance
| 1 day | +1.52% | ||
| 1 week | +6.67% | ||
| Current month | -6.49% | ||
| 1 month | +2.24% | ||
| 3 months | +1.52% | ||
| 6 months | -1.17% | ||
| Current year | -19.60% | ||
| 1 year | -31.62% | ||
| 3 years | -51.52% | ||
| 5 years | -28.57% |
Volumes
marketsDaily volume
2,14,542
Estimated daily volume
2,14,542
Avg. Volume 20 sessions
2,20,929
Daily volume ratio
0.97
Avg. Volume 20 sessions SAR
1,76,74,320
Avg. Volume 20 sessions USD
47,10,895.58
Record volume 1
39,46,853
Record volume 2
32,75,970
Record volume 3
28,37,746
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
4,17,80,53,943
Market Cap (USD)
1,11,33,46,109
Net sales (SAR)
1,61,40,00,000
Net sales (USD)
43,00,90,335
Number of employees
2,900
Sales / Employee (SAR)
5,56,552
Sales / Employee (USD)
1,48,307
Free-Float
44.89%
Free-Float capitalization (SAR)
1,88,09,97,825
Free-Float capitalization (USD)
50,12,38,528
Average Daily Capital Traded
0.42%
Indicators
Moving average 5 days
77.64
Moving average 20 days
79.4
Moving average 50 days
78.2
Moving average 100 days
77.82
Price spread / (MMA5)
-2.95%
Price spread / (MMA20)
-0.74%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-2.72%
RSI 9 days
51.14
RSI 14 days
50.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.52% | +6.67% | -31.62% | -51.52% | 111.33Cr | |
| -1.00% | -0.68% | -21.40% | +27.90% | 12TCr | |
| +1.11% | +2.73% | +50.99% | - | 3.97TCr | |
| +1.49% | +2.72% | +23.84% | -25.06% | 3.85TCr | |
| -1.18% | -0.49% | -3.51% | +117.73% | 3.1TCr | |
| -0.37% | +2.55% | +8.25% | +64.56% | 2.73TCr | |
| +0.86% | -1.78% | -41.52% | +23.77% | 2.72TCr | |
| +2.15% | -1.27% | +82.65% | +241.31% | 1.02TCr | |
| -1.46% | -0.24% | +26.10% | +202.65% | 981.34Cr | |
| +0.95% | -3.77% | +3.37% | -30.32% | 538.7Cr | |
| Average | +0.41% | -0.62% | +9.71% | +63.45% | 3TCr | |
| Weighted average by Cap. | -0.09% | -1.70% | +1.45% | +46.85% |
Historical Quotes: Leejam Sports Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2221bceb.h_AktJqajoOgcSBBcDp4gwpcXMjXta4_ipwMBcmitdM.7LRp2sD4vc7ER0YPJ2kd9HkYL4-7_csPp9JkQb3wxb_xgn7M0fnm6vlEUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:14:25 pm | 79.90 | 63 | 1,16,272 |
| 05:14:25 pm | 79.90 | 22 | 1,16,209 |
| 05:14:25 pm | 79.90 | 4 | 1,16,187 |
| 05:14:07 pm | 79.85 | 3 | 1,16,183 |
| 05:14:07 pm | 79.85 | 10 | 1,16,180 |
| 05:13:46 pm | 79.85 | 3 | 1,16,170 |
| 05:13:46 pm | 79.85 | 69 | 1,16,167 |
| 05:13:46 pm | 79.85 | 15 | 1,16,098 |
| 05:13:45 pm | 79.90 | 2 | 1,16,083 |
| 05:13:45 pm | 79.90 | 24 | 1,16,081 |
Price Extremes
| 1 week | 73.6 |  | 80 |
| 1 month | 73.5 | | 88.85 |
| Current year | 69.65 | | 104.5 |
| 1 year | 69.65 | | 119.4 |
| 3 years | 69.65 | | 246.6 |
| 5 years | 69.65 | | 246.6 |
| 10 years | 41 | | 246.6 |
Monthly variations
Annual variations
| 2026 | -19.60% | ||
| 2025 | -46.33% | ||
| 2024 | -8.85% | ||
| 2023 | +142.14% | ||
| 2022 | -22.94% | ||
| 2021 | +41.01% | ||
| 2020 | -4.69% | ||
| 2019 | +37.93% | ||
| 2018 | +15.29% |
- Stock Market
- Stocks
- 1830 Stock
- Quotes Leejam Sports Company
Select your edition
All financial news and data tailored to specific country editions
