LEE CHI ENTERPRISES COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.25 TWD | 0.00% |
|
+0.31% | +4.50% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.2 NT$ | 16.1 NT$ | 16.15 NT$ | 16.25 NT$ | 16.25 NT$ |
| Volume | 227 873 | 228 718 | 220 629 | 239 656 | 308 295 |
| Change | 0.00% | -0.62% | +0.31% | +0.62% | 0.00% |
| Opening | 16.25 | 16.20 | 16.10 | 16.15 | 16.20 |
| High | 16.30 | 16.20 | 16.30 | 16.45 | 16.25 |
| Low | 16.15 | 16.00 | 16.05 | 16.15 | 16.00 |
Performance
| 1 week | +0.31% | ||
| Current month | -1.22% | ||
| 1 month | +1.88% | ||
| 3 months | +6.21% | ||
| 6 months | +9.43% | ||
| Current year | +4.50% | ||
| 1 year | -14.25% | ||
| 3 years | -41.76% | ||
| 5 years | +67.87% | ||
| 10 years | -2.40% |
Volumes
marketsDaily volume
308 295
Avg. Volume 20 sessions
337 758
Avg. Volume 20 sessions TWD
5 488 567.50
Avg. Volume 20 sessions USD
169 256.44
Record volume 1
54 203 190
Record volume 2
37 553 950
Record volume 3
37 489 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 624 659 770
Capitalization (USD)
111 777 258
Net sales (TWD)
1 892 415 000
Net sales (USD)
58 358 294
Free-Float
58.39 %
Free-Float capitalization (TWD)
2 138 873 956
Free-Float capitalization (USD)
65 958 595
Average Daily Capital Traded
0.15%
Highs and lows
1 week
16.00
16.45
1 month
15.5016.70
Current year
14.9519.30
1 year
14.1519.50
3 years
14.1534.00
5 years
5.3935.50
10 years
5.3935.50
Indicators
Moving average 5 days
16.19
Moving average 20 days
16.12
Moving average 50 days
16.23
Moving average 100 days
15.84
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
53.71
RSI 14 days
52.38
Sector Comparison - Bicycle Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | +4.50% | -14.25% | 112M | ||
| +0.98% | +0.06% | +18.39% | +23.04% | 14.89B | ||
| +1.82% | +2.76% | +22.47% | +31.09% | 2.06B | ||
| -7.91% | -16.48% | +69.97% | -12.87% | 714M | ||
| +0.72% | -1.40% | +6.84% | -3.44% | 545M | ||
| -0.21% | +0.94% | -6.48% | +9.14% | 510M | ||
| +3.93% | +20.15% | -4.69% | -7.42% | 452M | ||
| +1.21% | +6.82% | -22.69% | -14.07% | 255M | ||
| +0.05% | -3.81% | -19.48% | -51.04% | 128M | ||
| +2.00% | +10.39% | +455.05% | +5,948.28% | 115M | ||
| 0.00% | -0.94% | +5.11% | -10.26% | 97.59M | ||
| +1.46% | +2.21% | +4.68% | -12.59% | 64.13M | ||
| 0.00% | +0.73% | -11.50% | -29.30% | 52.29M | ||
| Average | +0.31% | +0.71% | +40.17% | +450.49% | ||
| Weighted average by Cap. | +0.77% | +0.13% | +20.65% | +53.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | -22.83% | ||
| 2022 | -26.06% | ||
| 2021 | +91.23% | ||
| 2020 | +56.77% | ||
| 2019 | -8.18% | ||
| 2018 | -15.02% | ||
| 2017 | +12.02% | ||
| 2016 | -7.56% | ||
| 2015 | -21.60% | ||
| 2014 | -4.97% | ||
| 2013 | +24.79% | ||
| 2012 | +12.56% | ||
| 2011 | -27.85% | ||
| 2010 | +33.63% | ||
| 2009 | +41.68% | ||
| 2008 | -26.45% | ||
| 2007 | -30.52% | ||
| 2006 | +125.48% | ||
| 2005 | -43.77% | ||
| 2004 | +25.13% | ||
| 2003 | +108.16% | ||
| 2002 | +8.14% | ||
| 2001 | +17.24% | ||
| 2000 | -81.06% | ||
| 1999 | -51.25% | ||
| 1998 | +17.63% | ||
| 1997 | +73.55% | ||
| 1996 | +42.47% | ||
| 1995 | +16.98% |
- Stock Market
- Equities
- 1517 Stock
- Quotes Lee Chi Enterprises Company Ltd.