End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.55 TWD | +2.46% | 0.00% | +15.02% |
Quotes 5-day view
End-of-day quote Taiwan S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 14.6 NT$ | 14.4 NT$ | 14.4 NT$ | 14.2 NT$ | 14.55 NT$ |
Volume | 324 392 | 399 552 | 553 525 | 650 840 | 1 360 838 |
Change | +0.34% | -1.37% | 0.00% | -1.39% | +2.46% |
Opening | 14.50 | 14.60 | 14.40 | 14.40 | 14.25 |
High | 14.60 | 14.60 | 14.45 | 14.40 | 14.75 |
Low | 14.40 | 14.35 | 14.15 | 14.10 | 14.25 |
Performance
1 day | +2.46% | ||
Current month | -1.69% | ||
1 month | -6.43% | ||
3 months | +8.18% | ||
6 months | +40.58% | ||
Current year | +15.02% | ||
1 year | +27.07% | ||
3 years | +52.20% | ||
5 years | +81.88% | ||
10 years | -23.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Electrical Component
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.46% | 0.00% | +15.02% | +27.07% | 4.38Cr | ||
+0.98% | +4.22% | +6.26% | +23.93% | 4.53TCr | ||
-0.49% | +1.85% | +161.04% | +207.72% | 502.33Cr | ||
-1.28% | -6.00% | -0.19% | -28.95% | 291.25Cr | ||
-0.39% | -3.54% | -1.34% | -20.09% | 285.35Cr | ||
+1.63% | +9.55% | +100.46% | +220.59% | 124.67Cr | ||
-3.12% | -4.85% | -31.97% | -47.63% | 112.53Cr | ||
-13.42% | -9.64% | +46.92% | +55.53% | 109.02Cr | ||
+0.40% | -2.48% | -9.12% | -5.56% | 99Cr | ||
+0.18% | -2.97% | -14.81% | +4.77% | 91Cr | ||
+3.01% | -4.56% | -24.83% | +81.82% | 82Cr | ||
-4.45% | -5.31% | +12.63% | +39.20% | 80Cr | ||
-0.67% | +2.21% | -12.82% | +43.01% | 79Cr | ||
+0.17% | -0.61% | -18.51% | -22.95% | 78Cr | ||
+2.06% | -3.36% | -26.34% | -24.19% | 64Cr | ||
+0.30% | +0.17% | -0.88% | - | 63Cr | ||
Average | -0.79% | -0.92% | +12.60% | +36.95% | ||
Weighted average by Cap. | +0.33% | +2.36% | +17.50% | +36.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.02% | ||
2023 | +27.14% | ||
2022 | -43.47% | ||
2021 | +48.52% | ||
2020 | +67.37% | ||
2019 | -15.91% | ||
2018 | -35.48% | ||
2017 | -9.69% | ||
2016 | +44.64% | ||
2015 | -39.09% | ||
2014 | -16.54% | ||
2013 | +69.40% | ||
2012 | -21.36% | ||
2011 | -23.92% | ||
2010 | -29.56% | ||
2009 | +176.64% | ||
2008 | -59.34% | ||
2007 | -27.44% |
- Stock Market
- Equities
- 6164 Stock
- Quotes Ledtech Electronics Corp.