LEAFLY HOLDINGS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.83 USD | -4.18% |
|
+0.53% | -71.97% |
| 09/05 | Earnings Flash (LFLY) LEAFLY HOLDINGS Reports Q1 Revenue $9M, vs. Street Est of $9.1M | MT |
| 02/04 | Merida Merger Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 1.88 $ | 2 $ | 1.91 $ | 1.8301 $ |
| Volume | 27 812 | 303 435 | 34 767 | 40 141 |
| Change | +3.87% | +6.38% | -4.50% | -4.18% |
| Opening | 1.89 | 1.86 | 2.00 | 2.00 |
| High | 1.91 | 2.12 | 2.04 | 2.04 |
| Low | 1.83 | 1.86 | 1.91 | 1.81 |
Performance
| 1 day | -4.18% | ||
| Current month | -71.97% | ||
| Current year | -71.97% | ||
| 3 years | -81.57% |
Volumes
marketsDaily volume
40 769
Estimated daily volume
40 769
Avg. Volume 20 sessions
133 654
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
244 600.19
Record volume 1
11 486 110
Record volume 2
4 117 224
Record volume 3
3 311 247
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
97 832 936
Net sales ()
42
Number of employees
131
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
3 years
1.81
11.27
5 years
0.0011.27
10 years
0.0011.27
Indicators
Moving average 5 days
1.89
Moving average 20 days
2.36
Moving average 50 days
2.60
Moving average 100 days
3.32
Price spread / (MMA5)
+3.38%
Price spread / (MMA20)
+28.71%
Price spread / (MMA50)
+42.33%
Price spread / (MMA100)
+81.45%
STIM
RSI 9 days
38.84
RSI 14 days
40.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
930b0f5a36.qa0r05pJ8lGzE7-1jJpR6xA2I9jKEf3u4vNY2EVa6AU.5tlGuMV-sSuDZMiY6fdi22RRFrf4XrDZkcUrvhBukEPu-nGKynurP-FE_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:47 am | 1.83 | 100 | 35,249 |
| 01:01:01 am | 1.88 | 114 | 35,149 |
| 01:01:01 am | 1.86 | 100 | 35,035 |
| 01:01:01 am | 1.85 | 100 | 34,935 |
| 01:01:01 am | 1.855 | 100 | 34,835 |
| 01:01:01 am | 1.855 | 200 | 34,735 |
| 01:01:01 am | 1.855 | 100 | 34,535 |
| 01:01:01 am | 1.855 | 100 | 34,435 |
| 01:01:01 am | 1.84 | 100 | 34,335 |
| 01:01:01 am | 1.83 | 100 | 34,235 |
Monthly variations
Annual change
| 2022 | -34.63% | ||
| 2021 | -2.06% | ||
| 2020 | +4.72% | ||
| 2019 | +0.41% |
- Stock Market
- Equities
- LFLY Stock
- Quotes Leafly Holdings
