Quotes Leadway Technology Investment Group Limited
Equities
2086
KYG4527E1089
IT Services & Consulting
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.78 HKD | +6.85% | 0.00% | +6.85% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.03/05/2024 | 06/05/2024 | 07/05/2024 | Today | 08/05/2024 | |
---|---|---|---|---|---|
Last | 0.78 $ | 0.78 $ | 0.73 $ | 0.78 $ | 0.78 $ |
Volume | 2 000 | 0 | 33 000 | 1 000 | 1 000 |
Change | 0.00% | 0.00% | -6.41% | +6.85% | +6.85% |
Opening | 0.80 | 0.78 | 0.70 | 0.80 | 0.8 |
High | 0.80 | 0.78 | 0.73 | 0.80 | 0.8 |
Low | 0.80 | 0.78 | 0.65 | 0.80 | 0.8 |
Performance
1 day | +6.85% | ||
3 months | +34.48% | ||
6 months | -9.30% | ||
Current year | +6.85% | ||
1 year | -4.88% | ||
3 years | +11.43% | ||
5 years | -62.68% | ||
10 years | -23.53% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.85% | 0.00% | +6.85% | -4.88% | 29.83M | ||
+0.69% | +4.89% | -10.73% | +18.29% | 195B | ||
-0.05% | +4.09% | +4.84% | +23.10% | 173B | ||
+0.87% | +3.22% | +3.77% | +37.54% | 155B | ||
-0.93% | -1.81% | +4.25% | +13.34% | 100B | ||
+0.64% | +4.03% | +10.39% | +38.48% | 79.97B | ||
+0.86% | +7.11% | +23.94% | +138.99% | 75.6B | ||
-0.95% | +0.48% | -7.49% | +13.36% | 71.69B | ||
-1.00% | +0.89% | -20.84% | -1.80% | 53.13B | ||
-1.30% | -3.87% | -10.40% | +24.45% | 43.19B | ||
-0.38% | +3.00% | -3.55% | +43.03% | 33.93B | ||
-0.07% | +3.46% | -10.46% | +9.72% | 33.64B | ||
-5.09% | -4.33% | +9.52% | +26.63% | 29.23B | ||
-0.12% | +0.13% | -1.87% | +21.98% | 28.99B | ||
+3.36% | +1.15% | -5.06% | -1.88% | 28.31B | ||
-1.21% | -2.51% | +2.82% | +5.64% | 25.86B | ||
Average | +0.16% | +1.25% | -0.25% | +25.37% | ||
Weighted average by Cap. | +0.02% | +2.35% | -0.02% | +29.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +6.85% | ||
2023 | -39.17% | ||
2022 | +23.71% | ||
2021 | +61.67% | ||
2020 | +11.11% | ||
2019 | -80.00% | ||
2018 | -33.82% | ||
2017 | +66.53% | ||
2016 | +49.39% | ||
2015 | +38.98% | ||
2014 | +53.25% | ||
2013 | +50.98% | ||
2012 | +41.67% | ||
2011 | -2.70% | ||
2010 | +8.82% | ||
2009 | +25.93% | ||
2008 | -1.82% | ||
2007 | +137.07% | ||
2006 | +24.73% | ||
2005 | +24.00% | ||
2004 | -59.24% | ||
2003 | -43.38% |
- Stock Market
- Equities
- 2086 Stock
- Quotes Leadway Technology Investment Group Limited