LEADING LEASING FINANCE AND INVESTMENT COMPANY LIMITED Quotes Leading Leasing Finance and Investment Company Limited
Equities
LLFICL6
INE715Q01029
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 INR | +4.04% |
|
+2.76% | +43.78% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 2.96 ₹ | 3.07 ₹ | 3.22 ₹ | 3.35 ₹ |
| Volume | 298 223 | 209 547 | 76 420 | 248 034 |
| Change | -4.82% | +3.72% | +4.89% | +4.04% |
| Opening | 3.11 | 2.96 | 3.11 | 3.37 |
| High | 3.24 | 3.10 | 3.22 | 3.38 |
| Low | 2.96 | 2.85 | 3.11 | 3.24 |
Performance
| 1 day | +4.04% | ||
| 1 week | +2.76% | ||
| Current month | +2.76% | ||
| 1 month | +49.55% | ||
| 3 months | +36.73% | ||
| 6 months | +46.29% | ||
| Current year | +43.78% | ||
| 1 year | +19.86% | ||
| 3 years | -10.55% | ||
| 5 years | -16.25% |
Volumes
marketsDaily volume
248 034
Estimated daily volume
248 034
Avg. Volume 20 sessions
463 124
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
1 551 465.40
Avg. Volume 20 sessions USD
18 580.35
Record volume 1
16 696 432
Record volume 2
12 079 400
Record volume 3
10 570 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
357 430 194
Capitalization (USD)
4 280 584
Net sales (INR)
34 097 000
Net sales (USD)
408 346
Free-Float
52.75 %
Free-Float capitalization (INR)
188 536 846
Free-Float capitalization (USD)
2 257 917
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2.85
3.38
1 month
2.224.50
Current year
1.724.50
1 year
1.724.50
3 years
1.568.69
5 years
1.318.69
10 years
0.508.69
Indicators
Moving average 5 days
3.14
Moving average 20 days
3.31
Moving average 50 days
2.62
Moving average 100 days
2.51
Price spread / (MMA5)
-6.21%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-21.65%
Price spread / (MMA100)
-25.08%
STIM
RSI 9 days
50.09
RSI 14 days
53.29
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +2.76% | +43.78% | +19.86% | 42.81L | ||
| +0.32% | -2.36% | +74.74% | +412.85% | 2.72TCr | ||
| +2.38% | -1.81% | +26.39% | +207.68% | 1.91TCr | ||
| +1.37% | -7.62% | +20.33% | +239.00% | 1.57TCr | ||
| -0.82% | -1.63% | +8.10% | +33.04% | 937.62Cr | ||
| -0.65% | +0.66% | -20.73% | -26.73% | 761.5Cr | ||
| 0.00% | +2.81% | +15.49% | +23.51% | 703.78Cr | ||
| +1.43% | -2.14% | +75.92% | - | 582.11Cr | ||
| +5.91% | +10.13% | +2.06% | +56.62% | 497.77Cr | ||
| +1.32% | +6.21% | +81.18% | +250.00% | 496.09Cr | ||
| +5.04% | +4.17% | +11.61% | +28.21% | 491.22Cr | ||
| +1.08% | +0.36% | +31.46% | +31.46% | 306.59Cr | ||
| -9.25% | -17.20% | -15.31% | -22.39% | 287.55Cr | ||
| +0.70% | -3.16% | -8.33% | -24.07% | 266.29Cr | ||
| -1.30% | -3.46% | -7.71% | +10.99% | 213.22Cr | ||
| -0.21% | -0.31% | -8.94% | +17.43% | 186.18Cr | ||
| Average | +0.71% | -1.00% | +20.63% | +83.83% | ||
| Weighted average by Cap. | +0.90% | -1.79% | +31.78% | +184.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b8147ab7f482ae169042.NENvO3rDghau9oMA4MMYHLVT2OKOuIY5dwNxwOzYrdg.fi47VgOk7mSXxvtfrqxKTeAWkNPb1bNxMXYdn5u1xPVYLiBUJfTDUPqx1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:40 pm | 3.33 | 56 | 248,034 |
| 03:21:13 pm | 3.33 | 22 | 247,978 |
| 03:05:21 pm | 3.32 | 7,000 | 247,956 |
| 03:02:34 pm | 3.38 | 1,000 | 240,956 |
| 03:00:35 pm | 3.37 | 595 | 239,956 |
| 02:59:44 pm | 3.37 | 4 | 239,361 |
| 02:57:33 pm | 3.37 | 1 | 239,357 |
| 02:55:23 pm | 3.37 | 659 | 239,356 |
| 02:54:26 pm | 3.37 | 2 | 238,697 |
Monthly variations
Annual change
| 2024 | +43.78% | ||
| 2023 | -51.61% | ||
| 2022 | +5.77% | ||
| 2021 | +135.58% | ||
| 2020 | -65.49% | ||
| 2019 | +307.27% | ||
| 2018 | +70.81% | ||
| 2017 | +57.84% |
- Stock Market
- Equities
- LLFICL6 Stock
- Quotes Leading Leasing Finance and Investment Company Limited
