LEADDESK OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.2 EUR | +1.23% |
|
+3.54% | +15.49% |
| 24/04 | LeadDesk Oyj Reiterates Earnings Guidance for the Year 2024 | CI |
| 20/03 | LeadDesk Oy Approves Board and Committee Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 7.98 € | 8.1 € | 8.1 € | 8.2 € |
| Volume | 1 985 | 1 195 | 1 443 | 1 543 |
| Change | -2.68% | +1.50% | 0.00% | +1.23% |
| Opening | 7.74 | 8.18 | 8.16 | 8.20 |
| High | 7.98 | 8.20 | 8.16 | 8.20 |
| Low | 7.72 | 7.82 | 7.98 | 8.12 |
Performance
| 1 day | +1.23% | ||
| 1 week | +3.54% | ||
| Current month | +4.59% | ||
| 1 month | +8.18% | ||
| 3 months | +1.74% | ||
| 6 months | +38.05% | ||
| Current year | +15.49% | ||
| 1 year | -16.84% | ||
| 3 years | -68.94% | ||
| 5 years | -7.87% |
Volumes
marketsDaily volume
1 543
Estimated daily volume
1 543
Avg. Volume 20 sessions
1 520
Daily volume ratio
1.02
Avg. Volume 20 sessions
12 464.00
Avg. Volume 20 sessions USD
13 545.13
Record volume 1
1 362 449
Record volume 2
571 054
Record volume 3
421 081
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 946 924
Capitalization (USD)
48 845 620
Net sales (EUR)
29 358 000
Net sales (USD)
31 904 513
Number of employees
184
Sales / Employee (EUR)
159 554
Sales / Employee (USD)
173 394
Free-Float
75.28 %
Free-Float capitalization (EUR)
33 836 446
Free-Float capitalization (USD)
36 771 419
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.72
8.22
1 month
7.308.36
Current year
6.508.78
1 year
5.5410.15
3 years
5.0626.30
5 years
5.0635.80
10 years
5.0635.80
Indicators
Moving average 5 days
8.12
Moving average 20 days
7.86
Moving average 50 days
7.65
Moving average 100 days
7.72
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-6.69%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
60.46
RSI 14 days
58.13
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +3.54% | +15.49% | -16.84% | 4.88Cr | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 34TCr | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 22TCr | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 16TCr | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 5.76TCr | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 3.49TCr | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 3.14TCr | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 2.81TCr | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 2.17TCr | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 1.5TCr | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 1.39TCr | ||
| +1.98% | -7.68% | -5.67% | +31.23% | 1.4TCr | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 1.41TCr | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 1.23TCr | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 1.12TCr | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 1.1TCr | ||
| Average | +0.50% | +4.10% | +20.81% | +55.88% | ||
| Weighted average by Cap. | +0.06% | +4.26% | +20.67% | +49.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45.AeQ9wHtIvQcJaiW38reCEYiia2PbIJR0E5DFDCVC13I.bZNJoxV-90B6J2-HwP7YU7_WBSWNa9YlIOOLQm5ysxhGgUmmGCH3UnENEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:41:13 pm | 8.2 | 10 | 1,543 |
| 07:43:48 pm | 8.12 | 53 | 1,533 |
| 07:43:48 pm | 8.12 | 14 | 1,480 |
| 07:43:48 pm | 8.12 | 33 | 1,466 |
| 06:37:55 pm | 8.2 | 10 | 1,433 |
| 05:39:43 pm | 8.12 | 27 | 1,423 |
| 05:39:43 pm | 8.12 | 13 | 1,396 |
| 05:39:43 pm | 8.12 | 100 | 1,383 |
| 05:30:15 pm | 8.12 | 400 | 1,283 |
| 05:30:15 pm | 8.12 | 12 | 883 |
Monthly variations
Annual change
| 2024 | +15.49% | ||
| 2023 | -12.35% | ||
| 2022 | -61.43% | ||
| 2021 | -40.00% | ||
| 2020 | +218.18% | ||
| 2019 | +41.94% |
- Stock Market
- Equities
- LEADD Stock
- Quotes LeadDesk Oyj
