|
Market Closed -
NSE India S.E.
04:35:09 31/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 87.00 INR | +1.16% |
|
+1.16% | +18.21% |
| 15/05 | Lead Reclaim and Rubber Products Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 17/04 | Lead Reclaim and Rubber Products to consider fund raising | RE |
Stock exchange
NSE India S.E.
LRRPL 87.00 ₹
+1.16%
1L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LRRPL | 87.00INR | +1.16% | 1L ₹ |
Quotes 5-day view: Lead Reclaim and Rubber Products Limited
Delayed Quote NSE India S.E.
| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹83.00 | ₹85.00 | ₹86.50 | ₹86.00 | ₹87.00 |
| Volume | 6,000 | 6,000 | 7,500 | 1,500 | 1,500 |
| Change | -1.19% | +2.41% | +1.76% | -0.58% | +1.16% |
| Opening | ₹85.00 | ₹85.00 | ₹85.00 | ₹86.00 | ₹87.00 |
| High | ₹85.00 | ₹86.70 | ₹86.50 | ₹86.00 | ₹87.00 |
| Low | ₹83.00 | ₹85.00 | ₹85.00 | ₹86.00 | ₹87.00 |
Performance
| 1 day | +1.16% | ||
| 1 week | +1.16% | ||
| Current month | -6.30% | ||
| 1 month | -4.40% | ||
| 3 months | +1.75% | ||
| 6 months | +37.01% | ||
| Current year | +18.21% | ||
| 1 year | +8.07% | ||
| 3 years | +67.31% |
Volumes
marketsDaily volume
1,500
Estimated daily volume
1,500
Avg. Volume 20 sessions
5,045
Daily volume ratio
0.3
Avg. Volume 20 sessions INR
4,38,915
Avg. Volume 20 sessions USD
4,613
Record volume 1
10,50,000
Record volume 2
4,14,000
Record volume 3
4,14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
73,97,94,433
Market Cap (USD)
77,75,107
Net sales ()
31,12,00,000
Net sales (USD)
32,70,656
Free-Float
83.63 %
Free-Float capitalization (INR)
62,22,91,292
Free-Float capitalization (USD)
65,40,170
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
84.9
Moving average 20 days
86.44
Moving average 50 days
88.08
Moving average 100 days
84.89
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
+1.24%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
49.24
RSI 14 days
48.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.16% | +1.16% | +8.07% | +67.31% | 77.75L | |
| +0.78% | +0.68% | +23.71% | +46.83% | 3.2TCr | |
| +0.63% | +1.13% | +13.16% | +21.11% | 2.74TCr | |
| +1.75% | -0.87% | +35.17% | +150.39% | 719.94Cr | |
| +5.63% | +9.99% | +7.27% | +27.30% | 674.44Cr | |
| +1.11% | +3.41% | +7.36% | - | 654.81Cr | |
| -1.82% | +0.78% | +11.36% | +56.28% | 496.41Cr | |
| +0.97% | -2.26% | +29.02% | +48.18% | 365.34Cr | |
| +0.86% | -1.15% | -0.03% | +72.60% | 359.58Cr | |
| +1.11% | -0.84% | +104.35% | +105.60% | 260.59Cr | |
| Average | +1.19% | +0.77% | +23.94% | +66.18% | 946.7Cr | |
| Weighted average by Cap. | +1.05% | +0.72% | +20.11% | +49.19% |
Historical Quotes: Lead Reclaim and Rubber Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
58844159f7a1.Kzsy5-Fl6G-kf7USDSdOXVBXdbGjFHQ6nTnhTNkkfYQ.UX1L09Im3ljCM_NAS3EbNyM7M4fKVR0D0nWECrQJFMtffViSkSClV8s38A
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 83 |  | 87 |
| 1 month | 83 | | 89 |
| Current year | 59.15 | | 98.9 |
| 1 year | 59.15 | | 98.9 |
| 3 years | 28.65 | | 121.65 |
| 5 years | 25 | | 121.65 |
| 10 years | 25 | | 121.65 |
Monthly variations
Annual variations
| 2026 | +18.21% | ||
| 2025 | -15.16% | ||
| 2024 | +154.77% | ||
| 2023 | +23.15% |
- Stock Market
- Stocks
- LRRPL Stock
- Quotes Lead Reclaim and Rubber Products Limited
Select your edition
All financial news and data tailored to specific country editions
