|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.00 INR | -2.22% |
|
-4.86% | +19.57% |
| 15/05 | Lead Reclaim and Rubber Products Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 17/04 | Lead Reclaim and Rubber Products to consider fund raising | RE |
Quotes 5-day view: Lead Reclaim and Rubber Products Limited
Delayed Quote NSE India S.E.
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹85.00 | ₹90.00 | ₹91.00 | ₹90.00 | ₹88.00 |
| Volume | 1,500 | 4,500 | 4,500 | 16,500 | 3,000 |
| Change | -8.11% | +5.88% | +1.11% | -1.10% | -2.22% |
| Opening | ₹85.00 | ₹91.00 | ₹90.00 | ₹88.05 | ₹87.00 |
| High | ₹85.00 | ₹92.00 | ₹91.00 | ₹90.00 | ₹88.00 |
| Low | ₹85.00 | ₹90.00 | ₹90.00 | ₹88.00 | ₹87.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.86% | ||
| Current month | -5.38% | ||
| 1 month | +0.28% | ||
| 3 months | +17.65% | ||
| 6 months | +28.65% | ||
| Current year | +19.57% | ||
| 1 year | +8.84% | ||
| 3 years | +60.58% |
Volumes
marketsDaily volume
3,000
Estimated daily volume
3,000
Avg. Volume 20 sessions
27,250
Daily volume ratio
0.11
Avg. Volume 20 sessions INR
23,98,000
Avg. Volume 20 sessions USD
25,080.68
Record volume 1
10,50,000
Record volume 2
4,14,000
Record volume 3
4,14,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
77,76,60,764
Market Cap (USD)
81,53,794
Net sales ()
31,12,00,000
Net sales (USD)
32,62,940
Free-Float
83.63 %
Free-Float capitalization (INR)
65,41,43,232
Free-Float capitalization (USD)
68,58,709
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
89
Moving average 20 days
90.47
Moving average 50 days
85.42
Moving average 100 days
77.6
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-11.82%
STIM
RSI 9 days
50.21
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -4.86% | +8.84% | +60.58% | 81.54L | |
| +0.28% | +1.82% | +18.26% | +24.62% | 2.76TCr | |
| -0.40% | -1.08% | +7.96% | +25.97% | 2.72TCr | |
| -1.60% | -4.98% | +77.72% | +150.40% | 738.51Cr | |
| +0.32% | +2.36% | +3.24% | - | 613.91Cr | |
| +4.90% | +6.27% | -2.17% | +12.40% | 578.55Cr | |
| -3.59% | -9.23% | -1.67% | +36.57% | 466.04Cr | |
| -0.13% | +0.75% | +25.64% | +112.59% | 372.3Cr | |
| -1.17% | -2.58% | +30.51% | +58.90% | 360.27Cr | |
| -9.92% | -20.10% | +287.60% | +281.15% | 260.34Cr | |
| Average | -1.35% | -2.62% | +45.59% | +84.80% | 887.21Cr | |
| Weighted average by Cap. | -0.36% | -0.61% | +25.34% | +49.68% |
Historical Quotes: Lead Reclaim and Rubber Products Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
963bd7.JQs7AtiWob24r0mb3b4-N8q10AgcOX1xUVSWWp_A5b8.YFN-ep_80ozX1wr3h8RzbqvtpFBtchMJJQzEK_ShvOxNWlNAkKHn1tqCLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:31:25 pm | 88.00 | 1,500 | 3,000 |
Course Extremes
| 1 week | 87 |  | 92 |
| 1 month | 84.3 | | 98.9 |
| Current year | 59.15 | | 98.9 |
| 1 year | 59.15 | | 99.5 |
| 3 years | 28.65 | | 121.65 |
| 5 years | 25 | | 121.65 |
| 10 years | 25 | | 121.65 |
Monthly variations
Annual variations
| 2026 | +19.57% | ||
| 2025 | -15.16% | ||
| 2024 | +154.77% | ||
| 2023 | +23.15% |
- Stock Market
- Stocks
- LRRPL Stock
- Quotes Lead Reclaim and Rubber Products Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
