LEAD FINANCIAL SERVICES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.01 INR | +0.19% |
|
-2.85% | -30.42% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.01 ₹ | 15.22 ₹ | 15.98 ₹ | 16.01 ₹ | 16.01 ₹ |
| Volume | 128 | 1 | 80 | 140 | 140 |
| Change | -3.03% | -4.93% | +4.99% | +0.19% | +0.19% |
| Opening | 15.75 | 15.22 | 15.98 | 16.01 | 16.01 |
| High | 16.01 | 15.22 | 15.98 | 16.01 | 16.01 |
| Low | 15.70 | 15.22 | 15.98 | 16.01 | 16.01 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.85% | ||
| Current month | -2.85% | ||
| 1 month | -19.39% | ||
| 3 months | -31.58% | ||
| 6 months | +39.58% | ||
| Current year | -30.42% | ||
| 1 year | -11.50% | ||
| 3 years | +280.29% | ||
| 5 years | +207.88% | ||
| 10 years | +110.66% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
932
Daily volume ratio
0.15
Avg. Volume 20 sessions INR
14 921.32
Avg. Volume 20 sessions USD
178.89
Record volume 1
71 522
Record volume 2
36 800
Record volume 3
11 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
52 697 806
Capitalization (USD)
631 794
Net sales (INR)
3 079 000
Net sales (USD)
36 914
Number of employees
3
Sales / Employee (INR)
1 026 333
Sales / Employee (USD)
12 305
Free-Float
26.77 %
Free-Float capitalization (INR)
14 963 814
Free-Float capitalization (USD)
179 401
Average Daily Capital Traded
0.03%
Highs and lows
1 week
15.22
16.01
1 month
15.2218.87
Current year
15.2225.20
1 year
9.8525.20
3 years
3.8925.96
5 years
3.8325.96
10 years
3.6225.96
Indicators
Moving average 5 days
15.93
Moving average 20 days
17.38
Moving average 50 days
20.34
Moving average 100 days
20.11
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+8.55%
Price spread / (MMA50)
+27.08%
Price spread / (MMA100)
+25.61%
STIM
RSI 9 days
22.59
RSI 14 days
27.74
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.85% | -30.42% | -11.50% | 632K | ||
| -5.18% | -5.32% | +9.27% | +206.04% | 17.43B | ||
| -4.25% | +0.82% | +23.85% | +282.71% | 16.85B | ||
| +1.09% | -0.44% | +8.15% | +45.04% | 9.34B | ||
| -1.32% | -13.04% | -22.28% | -32.30% | 7.57B | ||
| -1.46% | +2.27% | +6.35% | +28.10% | 6.59B | ||
| -3.57% | -7.55% | +60.31% | - | 5.5B | ||
| -2.88% | -5.76% | -4.85% | +61.41% | 4.82B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.45B | ||
| -3.70% | -5.80% | +52.94% | +176.60% | 4.35B | ||
| +0.66% | +4.30% | -1.14% | -17.08% | 3.33B | ||
| +0.79% | +2.00% | +19.72% | +13.28% | 2.83B | ||
| +1.32% | +0.22% | -1.92% | -26.09% | 2.82B | ||
| +2.56% | -0.65% | +50.16% | -28.42% | 2.58B | ||
| +2.69% | +3.09% | -0.71% | +24.83% | 2.23B | ||
| -0.29% | -7.59% | -6.56% | +37.79% | 1.9B | ||
| Average | -0.83% | -0.86% | +10.29% | +51.48% | ||
| Weighted average by Cap. | -2.16% | -0.26% | +13.19% | +112.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b606aa1da6083af777a.UvtFrBxBpZG-epOLGm7OHzJu0AYCLRWeCeab29Ek86k.OJIW9G4v9tPoDdrNaQa-R39dhGIwfXOsat7R67ZjpeEYlwmYLAD8wtELqw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -30.42% | ||
| 2023 | +47.50% | ||
| 2022 | +230.51% | ||
| 2021 | +17.41% | ||
| 2020 | -14.47% | ||
| 2019 | -6.00% | ||
| 2018 | -12.89% | ||
| 2017 | -11.01% | ||
| 2016 | +25.98% | ||
| 2015 | -32.45% | ||
| 2014 | -1.56% | ||
| 2013 | -29.36% | ||
| 2012 | +22.20% | ||
| 2011 | +10.12% | ||
| 2010 | -32.50% | ||
| 2009 | -76.61% | ||
| 2008 | +15.15% | ||
| 2007 | +112.14% | ||
| 2006 | -7.49% | ||
| 2005 | +152.22% |
- Stock Market
- Equities
- LEADFIN6 Stock
- Quotes Lead Financial Services Limited