LDG INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,740 VND | -1.44% |
|
+1.11% | -8.36% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 2660 ₫ | 2690 ₫ | 2670 ₫ | 2780 ₫ | 2740 ₫ |
| Volume | 2 001 200 | 1 257 100 | 1 156 600 | 2 993 200 | 1 331 700 |
| Change | -1.48% | +1.13% | -0.74% | +4.12% | -1.44% |
| Opening | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,780.00 |
| High | 2,700.00 | 2,710.00 | 2,700.00 | 2,850.00 | 2,800.00 |
| Low | 2,620.00 | 2,650.00 | 2,650.00 | 2,670.00 | 2,710.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -5.84% | ||
| 3 months | -4.20% | ||
| 6 months | -26.74% | ||
| Current year | -8.36% | ||
| 1 year | -37.59% | ||
| 3 years | -59.22% | ||
| 5 years | -66.91% |
Volumes
marketsDaily volume
1 331 700
Avg. Volume 20 sessions
1 296 120
Avg. Volume 20 sessions VND
3 551 368 800.00
Avg. Volume 20 sessions USD
145 606.12
Record volume 1
56 497 487
Record volume 2
50 404 040
Record volume 3
37 716 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
682 383 048 780
Capitalization (USD)
27 977 705
Net sales (VND)
-36 509 024 082
Net sales (USD)
-1 496 870
Number of employees
98
Sales / Employee (VND)
-372 541 062
Sales / Employee (USD)
-15 274
Free-Float
96.76 %
Free-Float capitalization (VND)
662 259 265 326
Free-Float capitalization (USD)
27 152 630
Average Daily Capital Traded
0.52%
Highs and lows
1 week
2 620.00
2 850.00
1 month
2 610.002 940.00
Current year
2 610.003 370.00
1 year
2 610.006 690.00
3 years
2 610.0027 289.72
5 years
2 610.0027 289.72
10 years
2 455.2527 289.72
Indicators
Moving average 5 days
2 708.00
Moving average 20 days
2 732.00
Moving average 50 days
2 918.20
Moving average 100 days
2 928.90
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+6.89%
STIM
RSI 9 days
48.95
RSI 14 days
45.15
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +1.11% | -8.36% | -37.59% | 2.8Cr | ||
| -1.91% | +3.88% | +10.00% | -9.28% | 2.87TCr | ||
| -1.24% | -8.93% | +27.88% | +64.75% | 2.68TCr | ||
| -0.19% | +3.94% | -7.82% | -24.56% | 2.58TCr | ||
| +0.04% | -5.42% | +15.51% | +92.46% | 2.49TCr | ||
| +0.73% | -2.31% | +45.81% | +75.04% | 2.28TCr | ||
| -1.05% | +1.20% | +9.88% | -22.86% | 2.14TCr | ||
| -2.21% | +0.25% | +0.63% | +32.17% | 1.96TCr | ||
| -0.91% | -1.17% | +27.40% | +58.45% | 1.64TCr | ||
| -0.71% | +3.53% | -10.20% | -22.81% | 1.59TCr | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 1.57TCr | ||
| -0.99% | +2.47% | +3.53% | -8.46% | 1.56TCr | ||
| +1.90% | -0.19% | +13.75% | +138.89% | 1.36TCr | ||
| +1.49% | -0.55% | -17.33% | -19.05% | 1.34TCr | ||
| -0.34% | -3.61% | -6.07% | +15.29% | 1.31TCr | ||
| +1.06% | -2.89% | +6.92% | +8.95% | 1.21TCr | ||
| Average | -0.33% | +0.28% | +6.77% | +19.32% | ||
| Weighted average by Cap. | -0.43% | +0.14% | +9.57% | +24.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.36% | ||
| 2023 | -25.25% | ||
| 2022 | -80.09% | ||
| 2021 | +173.89% | ||
| 2020 | -9.35% | ||
| 2019 | -23.23% | ||
| 2018 | -16.18% | ||
| 2017 | +317.89% | ||
| 2016 | -42.51% | ||
| 2015 | -30.36% |
- Stock Market
- Equities
- LDG Stock
- Quotes LDG Investment