LDC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 EUR | -2.16% |
|
-3.55% | -2.86% |
| 13/06 | Louis Dreyfus to expand Indonesia palm oil refining business, executive says | RE |
| 07/06 | LDC in Exclusive Talks to Purchase Konspol Factory in Poland | MT |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 140.5 € | 137 € | 138.5 € | 139 € | 136 € |
| Volume | 3 191 | 862 | 601 | 1 595 | 172 |
| Change | -0.35% | -2.49% | +1.09% | +0.36% | -2.16% |
| Opening | 141.50 | 139.50 | 139.00 | 139.00 | 138.5 |
| High | 141.50 | 139.50 | 139.50 | 139.00 | 138.5 |
| Low | 138.50 | 137.00 | 137.00 | 136.00 | 135.5 |
Performance
| 1 day | -2.16% | ||
| 1 week | -3.55% | ||
| Current month | -13.65% | ||
| 1 month | -7.48% | ||
| 3 months | -0.73% | ||
| 6 months | -2.86% | ||
| Current year | -2.86% | ||
| 1 year | +17.75% | ||
| 3 years | +32.68% | ||
| 5 years | +20.35% | ||
| 10 years | +75.50% |
Volumes
marketsDaily volume
172
Estimated daily volume
563
Avg. Volume 20 sessions
2 214
Daily volume ratio
0.25
Avg. Volume 20 sessions
301 104.00
Avg. Volume 20 sessions USD
322 027.72
Record volume 1
175 282
Record volume 2
153 546
Record volume 3
144 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 433 409 346
Capitalization (USD)
2 602 506 961
Net sales (EUR)
6 198 400 000
Net sales (USD)
6 629 126 816
Number of employees
24 142
Sales / Employee (EUR)
256 748
Sales / Employee (USD)
274 589
Free-Float
20.64 %
Free-Float capitalization (EUR)
505 331 730
Free-Float capitalization (USD)
540 447 232
Average Daily Capital Traded
0.01%
Highs and lows
1 week
135.50
141.50
1 month
135.00159.00
Current year
125.00159.00
1 year
112.50159.00
3 years
83.80159.00
5 years
74.20159.00
10 years
59.03159.00
Indicators
Moving average 5 days
139.20
Moving average 20 days
146.25
Moving average 50 days
146.21
Moving average 100 days
140.35
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+7.51%
Price spread / (MMA100)
+3.19%
STIM
RSI 9 days
35.84
RSI 14 days
38.90
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -3.55% | -2.86% | +17.75% | 2.6B | ||
| -0.40% | +3.15% | +5.86% | +13.28% | 20.26B | ||
| +1.11% | +8.43% | +28.02% | +91.53% | 12.85B | ||
| +0.46% | -3.50% | -10.11% | -1.27% | 11.45B | ||
| -1.36% | -2.31% | +0.79% | +20.38% | 9.33B | ||
| -0.42% | +6.98% | +37.42% | +82.21% | 9.01B | ||
| +1.44% | +5.39% | +52.79% | +136.81% | 6.38B | ||
| +1.11% | +2.93% | -9.43% | -9.21% | 2.05B | ||
| +1.69% | +5.15% | +17.94% | +58.01% | 1.92B | ||
| +0.38% | -1.32% | +3.15% | +0.96% | 1.83B | ||
| +0.12% | +2.03% | +11.02% | +18.72% | 1.51B | ||
| -1.34% | -9.88% | -22.32% | +8.53% | 1.38B | ||
| -8.33% | -7.52% | +8.74% | +10.47% | 945M | ||
| +0.15% | -1.34% | -18.40% | -20.36% | 982M | ||
| +3.04% | -2.45% | -26.18% | -31.72% | 908M | ||
| -0.08% | +0.34% | +1.70% | +9.84% | 747M | ||
| Average | -0.28% | +0.65% | +4.88% | +25.37% | ||
| Weighted average by Cap. | -0.02% | +2.71% | +12.02% | +40.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d.QW8ht_pDTEkkHekvYIniMafxampWkOisKL9M7EFSv6I.Dlhv5dcVKgpKLqdnLe_VCfSpElwn-r_iT9EP3jk05_RsNRb7vBAhfmwprA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:18:02 pm | 136 | 4 | 172 |
| 02:18:02 pm | 136 | 20 | 168 |
| 02:18:02 pm | 136 | 37 | 148 |
| 02:18:02 pm | 136 | 1 | 111 |
| 02:10:52 pm | 137 | 1 | 110 |
| 01:51:23 pm | 137 | 8 | 109 |
| 01:51:23 pm | 137 | 10 | 101 |
| 01:51:23 pm | 137 | 1 | 91 |
| 01:35:06 pm | 135.5 | 6 | 90 |
| 01:35:06 pm | 135.5 | 2 | 84 |
Monthly variations
Annual change
| 2024 | -0.71% | ||
| 2023 | +30.23% | ||
| 2022 | +11.05% | ||
| 2021 | -2.42% | ||
| 2020 | -5.07% | ||
| 2019 | -3.69% | ||
| 2018 | -5.65% | ||
| 2017 | +21.71% | ||
| 2016 | +6.16% | ||
| 2015 | +32.56% | ||
| 2014 | +20.27% | ||
| 2013 | +36.20% | ||
| 2012 | +3.12% | ||
| 2011 | +6.71% | ||
| 2010 | -8.31% | ||
| 2009 | +42.54% | ||
| 2008 | -34.41% | ||
| 2007 | +8.90% | ||
| 2006 | +19.10% | ||
| 2005 | +11.67% | ||
| 2004 | +29.87% | ||
| 2003 | +6.21% | ||
| 2002 | -20.91% | ||
| 2001 | -0.72% | ||
| 2000 | +23.11% | ||
| 1999 | -34.40% | ||
| 1998 | -0.70% | ||
| 1997 | -4.89% | ||
| 1996 | +117.16% | ||
| 1995 | +5.79% |
- Stock Market
- Equities
- LOUP Stock
- Quotes LDC
