LCY TECHNOLOGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.85 TWD | -0.60% |
|
-0.60% | -1.58% |
| 13/05 | LCY Technology Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/03 | LCY Technology Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.1 NT$ | 25.35 NT$ | 25.1 NT$ | 25 NT$ | 24.85 NT$ |
| Volume | 178 697 | 86 352 | 115 589 | 115 147 | 90 120 |
| Change | +0.40% | +1.00% | -0.99% | -0.40% | -0.60% |
| Opening | 24.95 | 25.00 | 25.30 | 25.20 | 25.00 |
| High | 25.20 | 25.35 | 25.30 | 25.25 | 25.20 |
| Low | 24.95 | 25.00 | 25.00 | 24.75 | 24.85 |
Performance
| 1 day | -0.60% | ||
| 1 week | -0.60% | ||
| Current month | -3.31% | ||
| 1 month | -5.15% | ||
| 3 months | +4.85% | ||
| 6 months | -2.17% | ||
| Current year | -1.58% | ||
| 1 year | -14.46% | ||
| 3 years | -47.93% | ||
| 5 years | -8.34% |
Volumes
marketsDaily volume
90 120
Avg. Volume 20 sessions
163 741
Avg. Volume 20 sessions TWD
4 068 963.85
Avg. Volume 20 sessions USD
124 966.02
Record volume 1
25 397 540
Record volume 2
22 188 689
Record volume 3
17 804 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 418 974 928
Capitalization (USD)
105 003 558
Net sales (TWD)
3 557 969 000
Net sales (USD)
109 272 344
Number of employees
204
Sales / Employee (TWD)
17 441 025
Sales / Employee (USD)
535 649
Free-Float
30.26 %
Free-Float capitalization (TWD)
1 034 490 768
Free-Float capitalization (USD)
31 771 280
Average Daily Capital Traded
0.12%
Highs and lows
1 week
24.75
25.35
1 month
24.6526.55
Current year
23.3028.05
1 year
23.3036.50
3 years
21.2066.56
5 years
13.1166.56
10 years
13.1166.56
Indicators
Moving average 5 days
25.08
Moving average 20 days
25.24
Moving average 50 days
25.76
Moving average 100 days
25.62
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+3.66%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
40.30
RSI 14 days
42.17
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -0.60% | -1.58% | -14.46% | 105M | ||
| -0.47% | +3.45% | +100.96% | +81.82% | 89.28B | ||
| -1.18% | -3.69% | +35.50% | +66.73% | 80.67B | ||
| 0.00% | -1.73% | +10.26% | +23.09% | 38.58B | ||
| +2.80% | +0.34% | +10.89% | +25.86% | 37.74B | ||
| -1.87% | -11.08% | -11.90% | +10.66% | 13.54B | ||
| +3.60% | +1.98% | +32.95% | +52.48% | 11.93B | ||
| -1.02% | -3.46% | +62.85% | +53.47% | 10.81B | ||
| +0.86% | -0.72% | -4.03% | -11.78% | 10.92B | ||
| 0.00% | -4.18% | +3.42% | +59.03% | 10.92B | ||
| +2.68% | -5.50% | +120.21% | +68.96% | 10.6B | ||
| +0.93% | +6.42% | +27.81% | +57.00% | 9.81B | ||
| -1.03% | -4.32% | +27.85% | +95.82% | 8.8B | ||
| +3.82% | -0.97% | -12.14% | +5.97% | 8.59B | ||
| +1.26% | -2.27% | -1.83% | -2.82% | 7.63B | ||
| +0.13% | -12.42% | +36.41% | +22.41% | 6.8B | ||
| Average | +0.62% | -2.24% | +27.35% | +37.14% | ||
| Weighted average by Cap. | +0.16% | -2.06% | +43.48% | +52.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.58% | ||
| 2023 | +1.61% | ||
| 2022 | -45.98% | ||
| 2021 | +68.98% | ||
| 2020 | +0.62% | ||
| 2019 | -4.88% | ||
| 2018 | -25.26% |
- Stock Market
- Equities
- 4989 Stock
- Quotes LCY Technology Corp.
