LC-TEC HOLDING AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.43 SEK | +7.50% |
|
-2.27% | -59.43% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 29/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.44 kr | 0.402 kr | 0.38 kr | 0.4 kr | 0.43 kr |
| Volume | 28 684 | 100 250 | 44 253 | 30 887 | 547 363 |
| Change | 0.00% | -8.64% | -5.47% | +5.26% | +7.50% |
| Opening | 0.44 | 0.40 | 0.38 | 0.40 | 0.43 |
| High | 0.44 | 0.40 | 0.38 | 0.40 | 0.43 |
| Low | 0.44 | 0.40 | 0.38 | 0.40 | 0.43 |
Performance
| 1 day | +7.50% | ||
| 1 week | -2.27% | ||
| Current month | +6.97% | ||
| 1 month | -28.33% | ||
| 3 months | -59.24% | ||
| 6 months | -49.41% | ||
| Current year | -59.43% | ||
| 1 year | -71.52% | ||
| 3 years | -79.33% | ||
| 5 years | -68.15% |
Volumes
marketsDaily volume
547 363
Avg. Volume 20 sessions
102 966
Avg. Volume 20 sessions SEK
44 275.38
Avg. Volume 20 sessions USD
4 260.71
Record volume 1
6 545 902
Record volume 2
4 964 002
Record volume 3
2 122 677
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
11 784 490
Capitalization (USD)
1 134 045
Net sales (SEK)
16 843 000
Net sales (USD)
1 620 836
Number of employees
29
Sales / Employee (SEK)
580 793
Sales / Employee (USD)
55 891
Free-Float
100 %
Free-Float capitalization (SEK)
11 784 490
Free-Float capitalization (USD)
1 134 045
Average Daily Capital Traded
0.38%
Highs and lows
1 week
0.38
0.43
1 month
0.380.65
Current year
0.381.41
1 year
0.381.81
3 years
0.388.10
5 years
0.388.10
10 years
0.308.10
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.49
Moving average 50 days
0.54
Moving average 100 days
0.75
Price spread / (MMA5)
-4.65%
Price spread / (MMA20)
+13.95%
Price spread / (MMA50)
+25.58%
Price spread / (MMA100)
+74.42%
STIM
RSI 9 days
41.68
RSI 14 days
41.41
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.50% | -2.27% | -59.43% | -71.52% | 1.13M | ||
| -2.21% | +0.03% | +12.73% | -2.59% | 112B | ||
| +1.87% | +0.69% | -3.18% | -9.22% | 29.53B | ||
| -0.72% | +0.49% | +5.38% | +2.24% | 21.08B | ||
| -0.10% | +2.35% | -11.49% | +0.98% | 18.75B | ||
| +0.14% | +3.21% | -10.20% | -7.60% | 16.79B | ||
| +1.56% | -2.98% | +12.50% | +14.27% | 15.57B | ||
| +3.90% | +0.93% | +10.28% | +29.84% | 12.99B | ||
| +1.09% | +4.00% | +1.36% | -6.01% | 11.04B | ||
| -2.20% | -2.48% | +8.64% | +14.36% | 8.41B | ||
| -0.98% | -4.05% | -0.98% | +2.22% | 8.25B | ||
| +0.41% | +4.78% | -20.31% | -12.04% | 7.88B | ||
| +0.34% | +1.50% | +11.20% | +33.77% | 6.63B | ||
| +2.19% | -0.35% | -5.15% | -1.57% | 6.15B | ||
| -0.12% | -0.87% | +6.76% | -6.11% | 6.05B | ||
| +1.23% | +1.83% | +14.33% | +31.62% | 6.02B | ||
| Average | +0.87% | -1.12% | -1.72% | +0.79% | ||
| Weighted average by Cap. | -0.42% | -0.20% | +5.14% | +1.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -59.43% | ||
| 2023 | -32.05% | ||
| 2022 | -48.68% | ||
| 2021 | +85.37% | ||
| 2020 | +21.48% | ||
| 2019 | -10.00% | ||
| 2018 | -2.60% | ||
| 2017 | +120.00% | ||
| 2016 | +55.56% |
- Stock Market
- Equities
- LCT Stock
- Quotes LC-Tec Holding AB
