LAZYDAYS HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 USD | +0.53% |
|
+8.72% | -46.95% |
| 02/05 | North American Morning Briefing : Stock Futures -2- | DJ |
| 18/03 | Rich Americans keep high-end RV company rolling along | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | 04/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.36 $ | 3.54 $ | 3.76 $ | 3.74 $ | 3.74 $ |
| Volume | 32 257 | 66 427 | 71 031 | 40 068 | 18 095 |
| Change | -2.33% | +5.36% | +6.21% | -0.53% | +0.53% |
| Opening | 3.46 | 3.30 | 3.55 | 3.55 | 3.66 |
| High | 3.59 | 3.54 | 3.91 | 3.78 | 3.86 |
| Low | 3.30 | 3.30 | 3.40 | 3.42 | 3.66 |
Performance
| 1 day | +0.53% | ||
| 1 week | +8.72% | ||
| Current month | +5.65% | ||
| 1 month | -3.86% | ||
| 3 months | -18.87% | ||
| 6 months | -40.73% | ||
| Current year | -46.95% | ||
| 1 year | -67.16% | ||
| 3 years | -84.75% | ||
| 5 years | -21.62% |
Volumes
marketsDaily volume
18 095
Estimated daily volume
19 065
Avg. Volume 20 sessions
47 200
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
177 472.00
Record volume 1
1 815 721
Record volume 2
1 568 355
Record volume 3
1 381 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
52 602 340
Net sales (USD)
1 082 747 000
Number of employees
1 300
Sales / Employee (USD)
832 882
Free-Float
78.66 %
Free-Float capitalization (USD)
51 416 726
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3.30
3.91
1 month
3.214.11
Current year
3.217.00
1 year
3.2113.27
3 years
3.2125.70
5 years
0.0025.74
10 years
0.0025.74
Indicators
Moving average 5 days
3.52
Moving average 20 days
3.60
Moving average 50 days
3.88
Moving average 100 days
4.79
Price spread / (MMA5)
-6.38%
Price spread / (MMA20)
-4.14%
Price spread / (MMA50)
+3.14%
Price spread / (MMA100)
+27.41%
STIM
RSI 9 days
58.91
RSI 14 days
52.24
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +8.72% | -46.95% | -67.16% | 52.6M | ||
| +0.41% | +0.33% | -15.92% | -3.97% | 5.51B | ||
| +1.53% | -0.08% | -15.00% | +24.09% | 5.26B | ||
| +0.57% | +0.33% | -11.28% | -21.26% | 4.74B | ||
| +0.69% | +0.62% | -1.69% | +24.72% | 2.99B | ||
| +0.63% | -4.29% | -33.18% | -18.99% | 2.93B | ||
| -1.39% | -4.27% | +15.76% | +18.99% | 2.61B | ||
| +0.44% | +0.87% | +19.29% | +46.98% | 2.04B | ||
| +0.17% | +0.15% | -13.33% | +4.53% | 1.83B | ||
| +1.30% | +3.02% | +31.96% | +25.87% | 1.1B | ||
| +0.85% | +0.12% | +26.77% | +45.43% | 777M | ||
| -0.32% | +3.52% | +3.07% | +36.91% | 717M | ||
| -0.51% | -2.27% | +8.38% | -5.13% | 546M | ||
| +0.23% | 0.00% | -8.09% | -7.40% | 479M | ||
| +0.64% | -3.69% | -15.18% | -30.24% | 348M | ||
| -3.41% | -3.75% | -16.05% | -27.51% | 296M | ||
| Average | +0.17% | +0.01% | -4.46% | +2.87% | ||
| Weighted average by Cap. | +0.48% | -0.32% | -6.82% | +7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30ea68a5e8660ce000aa689ae.mHCrYgXebrC4YGgavo3rvtgULorfhCSIxWMDVOzrdmQ.8wGbJX-uG4PoATdg0_-9yJktcdistVD8oQ00FqKYMgbqAMEOdqsa9uw5MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:03:54 am | 3.74 | 100 | 12,047 |
| 01:03:34 am | 3.76 | 100 | 11,947 |
| 01:02:36 am | 3.79 | 100 | 11,847 |
| 12:38:46 am | 3.79 | 100 | 11,747 |
| 12:06:22 am | 3.71 | 100 | 11,647 |
| 11:50:51 pm | 3.703 | 225 | 11,547 |
| 11:32:10 pm | 3.71 | 140 | 11,322 |
| 10:49:58 pm | 3.735 | 100 | 11,182 |
| 10:49:42 pm | 3.73 | 100 | 11,082 |
| 10:49:42 pm | 3.73 | 100 | 10,982 |
Monthly variations
Annual change
| 2024 | -46.95% | ||
| 2023 | -40.95% | ||
| 2022 | -44.57% | ||
| 2021 | +32.55% | ||
| 2020 | +296.34% | ||
| 2019 | -24.07% | ||
| 2018 | -51.35% |
- Stock Market
- Equities
- GORV Stock
- Quotes Lazydays Holdings, Inc.
