Stock LXCHEM LAXMI ORGANIC INDUSTRIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Laxmi Organic Industries Limited

Equities

LXCHEM

INE576O01020

Specialty Chemicals

Delayed NSE India S.E.
Other stock markets
 03:49:35 12/06/2024 pm IST 		5-day change 1st Jan Change
253.7 INR +1.57% Intraday chart for Laxmi Organic Industries Limited +8.67% -12.61%
23/05 Transcript : Laxmi Organic Industries Limited, Q4 2024 Earnings Call, May 23, 2024
21/05 Laxmi Organic Industries Limited Recommends Final Dividend for the Year 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Laxmi Organic Industries Limited(LXCHEM) : Historical Chart (5-day)
  06/06/2024 07/06/2024 10/06/2024 11/06/2024 12/06/2024
Last 238.85 ₹ 240.7 ₹ 246.48 ₹ 249.78 ₹ 253.7 ₹
Volume 504 955 498 431 1 046 497 1 207 888 1 551 108
Change +2.31% +0.77% +2.40% +1.34% +1.57%
Opening 235.75 239.90 241.65 247.00 251.2
High 242.00 241.65 251.28 253.00 257.1
Low 235.75 237.90 241.01 245.70 250.2

Performance

1 day+1.57%
1 week+8.67%
Current month+5.92%
1 month+8.81%
3 months+7.09%
6 months-8.40%
Current year-12.61%
1 year-4.82%
3 years+15.24%

Volumes

markets
Daily volume
1 551 108
Estimated daily volume
1 741 566
Avg. Volume 20 sessions
1 222 862
Daily volume ratio
1.42
Avg. Volume 20 sessions INR
310 227 860.78
Avg. Volume 20 sessions USD
3 713 117.27
Record volume 1
68 702 460
Record volume 2
30 116 740
Record volume 3
23 001 470
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
68 669 871 836
Capitalization (USD)
821 909 696
Net sales (INR)
28 650 070 000
Net sales (USD)
342 912 688
Number of employees
874
Sales / Employee (INR)
32 780 400
Sales / Employee (USD)
392 349
Free-Float
29.04 %
Free-Float capitalization (INR)
20 030 921 797
Free-Float capitalization (USD)
239 750 103
Average Daily Capital Traded
0.45%

Highs and lows

1 week
235.75
Extreme 235.75
257.09
1 month
220.00
Extreme 220
275.90
Current year
220.00
Extreme 220
296.90
1 year
220.00
Extreme 220
320.95
3 years
212.70
Extreme 212.7
628.00
5 years
143.25
Extreme 143.25
628.00
10 years
143.25
Extreme 143.25
628.00

Indicators

Moving average 5 days
241.85
Moving average 20 days
244.45
Moving average 50 days
245.70
Moving average 100 days
252.13
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
-3.15%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
59.68
RSI 14 days
55.51

Sector Comparison - Other Specialty Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
LAXMI ORGANIC INDUSTRIES LIMITED Stock Laxmi Organic Industries Limited
+1.57%+8.67%-12.61%-4.82% 822M
ECOLAB INC. Stock Ecolab Inc.
+0.77%+2.16%+21.31%+35.57% 68.71B
SIKA AG Stock Sika AG
+0.11%-1.14%-1.46%+6.52% 47.98B
GIVAUDAN SA Stock Givaudan SA
-0.10%+0.65%+25.03%+50.78% 44.72B
FUJIFILM HOLDINGS CORPORATION Stock Fujifilm Holdings Corporation
-1.42%+2.11%+30.40%+25.90% 28.6B
EMS-CHEMIE HOLDING AG Stock EMS-CHEMIE HOLDING AG
-0.51%-0.48%+6.98%+2.17% 19.01B
SYMRISE AG Stock Symrise AG
+0.38%+1.04%+11.90%+22.10% 16.66B
CELANESE CORPORATION Stock Celanese Corporation
+0.06%-0.16%-6.66%+27.62% 15.84B
POSCO FUTURE M CO., LTD. Stock Posco Future M Co., Ltd.
+4.00%+9.16%-20.33%-26.00% 16.05B
ALBEMARLE CORPORATION Stock Albemarle Corporation
-0.08%-3.67%-21.12%-48.31% 13.39B
SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A. Stock Sociedad Química y Minera de Chile S.A.
-2.25%-1.56%-25.56%-36.48% 12.81B
NITTO DENKO CORPORATION Stock Nitto Denko Corporation
+2.66%+7.23%+18.77%+18.94% 10.89B
EVONIK INDUSTRIES AG Stock Evonik Industries AG
+0.18%+0.86%+1.89%+4.17% 9.41B
HOSHINE SILICON INDUSTRY CO., LTD. Stock Hoshine Silicon Industry Co., Ltd.
+0.69%-3.57%-2.96%-28.22% 8.02B
LB GROUP CO., LTD. Stock LB Group Co., Ltd.
-1.32%-1.74%+21.89%+30.91% 6.87B
VERSUM MATERIALS, INC. Stock Versum Materials, Inc.
-.--%+1.03% - - 5.79B
Average+0.33%+1.02%+3.16%+5.39%
Weighted average by Cap.+0.25%+1.17%+9.41%+16.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2afbe2624efc9.jNzjkyS08x3hYD3FvhZlTM0Q19KsVuk1RWcLc-PNbKY.2OW0whL4t1WCWA2tzUEsH4Qj45XWYasCATFOA9S7Opa6qq_FEfmXeZlRZA
DatePriceVolumeDaily volume
03:49:35 pm 253.7 100 1,551,108
03:47:43 pm 253.7 26 1,551,008
03:45:46 pm 253.7 100 1,550,982
03:45:05 pm 253.7 500 1,550,882
03:43:15 pm 253.7 4 1,550,382
03:42:31 pm 253.7 70 1,550,378
03:41:51 pm 253.7 130 1,550,308
03:40:57 pm 253.7 10 1,550,178
03:40:33 pm 253.7 100 1,550,168
03:40:24 pm 253.7 10 1,550,068

Chart Laxmi Organic Industries Limited

Chart Laxmi Organic Industries Limited
More charts

Monthly variations

Annual change

2024-13.96%
2023-2.22%
2022-31.30%
2021+162.79%
  1. Stock Market
  2. Equities
  3. LXCHEM Stock
  4. Quotes Laxmi Organic Industries Limited