|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.24 USD | +0.89% |
|
-0.95% | +68.85% |
Quotes 5-day view: Lattice Semiconductor Corporation
Delayed Quote Nasdaq
| 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | 19/05/2026 | |
|---|---|---|---|---|---|
| Last | 125.65 $ | 124.85 $ | 120.11 $ | 123.15 $ | 124.24 $ |
| Volume | 22,28,450 | 18,12,918 | 23,69,856 | 29,04,332 | 30,77,873 |
| Change | +0.18% | -0.64% | -3.80% | +2.53% | +0.89% |
| Opening | 129.33 $ | 126.03 $ | 120.69 $ | 121.74 $ | 120.18 $ |
| High | 130.00 $ | 126.99 $ | 122.70 $ | 123.58 $ | 126.91 $ |
| Low | 123.50 $ | 122.29 $ | 119.50 $ | 118.00 $ | 117.35 $ |
Performance
| 1 day | +0.89% | ||
| 1 week | -0.95% | ||
| Current month | +1.60% | ||
| 1 month | +6.13% | ||
| 3 months | +30.64% | ||
| 6 months | +90.26% | ||
| Current year | +68.85% | ||
| 1 year | +146.21% | ||
| 3 years | +49.02% | ||
| 5 years | +155.11% | ||
| 10 years | +2,312.43% |
Volumes
marketsDaily volume
30,77,873
Estimated daily volume
30,77,873
Avg. Volume 20 sessions
28,15,924
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
34,98,50,397.76
Record volume 1
3,38,90,650
Record volume 2
2,55,51,470
Record volume 3
2,00,66,800
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
17,02,18,56,153
Net sales (USD)
52,32,62,000
Number of employees
1,174
Sales / Employee (USD)
4,45,709
Free-Float
99.28 %
Free-Float capitalization (USD)
16,89,94,40,245
Average Daily Capital Traded
2.06%
Indicators
Moving average 5 days
123.6
Moving average 20 days
121.69
Moving average 50 days
107.44
Moving average 100 days
97.8
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-13.52%
Price spread / (MMA100)
-21.28%
STIM
RSI 9 days
53.34
RSI 14 days
56.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -0.95% | +146.21% | +49.02% | 1.7TCr | |
| -2.29% | -1.96% | +78.24% | +502.52% | 1,94600Cr | |
| -5.16% | +74.50% | +775.13% | +1,693.42% | 81TCr | |
| +2.52% | -8.85% | +608.30% | +925.00% | 79TCr | |
| -1.65% | -7.64% | +260.86% | +291.28% | 68TCr | |
| +2.43% | -8.13% | +418.24% | +270.20% | 56TCr | |
| +0.57% | +2.42% | +60.51% | +77.71% | 28TCr | |
| +3.73% | +7.32% | +68.99% | - | 24TCr | |
| -3.94% | -6.99% | +27.27% | +84.78% | 21TCr | |
| -1.02% | -1.27% | +84.52% | +117.45% | 20TCr | |
| Average | +1.69% | -5.85% | +252.83% | +445.71% | 57.15TCr | |
| Weighted average by Cap. | +1.35% | -6.93% | +302.27% | +637.29% |
Historical Quotes: Lattice Semiconductor Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d6407c9d04d163d2b1801fb96a13e390.X_SqvEGQomEcj1mwuu8xkxAY0_40WcJeozlSo5r2ROg.L7X6hDP_6CVdtgn_2ZpSwFVbtK5SLadz6GwZ1vWAHZ8OhvjUePXpBX_jNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 124.24 | 2,80,711 | 23,46,576 |
| 01:29:59 am | 124.23 | 300 | 20,65,865 |
| 01:29:59 am | 124.21 | 100 | 20,65,565 |
| 01:29:58 am | 124.21 | 200 | 20,65,465 |
| 01:29:57 am | 124.22 | 125 | 20,65,265 |
| 01:29:57 am | 124.22 | 100 | 20,65,140 |
| 01:29:57 am | 124.22 | 100 | 20,65,040 |
| 01:29:57 am | 124.26 | 100 | 20,64,940 |
| 01:29:57 am | 124.24 | 100 | 20,64,840 |
| 01:29:57 am | 124.24 | 150 | 20,64,740 |
Course Extremes
| 1 week | 117.35 |  | 126.99 |
| 1 month | 109.35 | | 130 |
| Current year | 75.52 | | 130 |
| 1 year | 43.9 | | 130 |
| 3 years | 34.68 | | 130 |
| 5 years | 34.68 | | 130 |
| 10 years | 4.89 | | 130 |
Monthly variations
Annual variations
| 2026 | +68.85% | ||
| 2025 | +29.89% | ||
| 2024 | -17.89% | ||
| 2023 | +6.33% | ||
| 2022 | -15.81% | ||
| 2021 | +68.18% | ||
| 2020 | +139.39% | ||
| 2019 | +176.59% | ||
| 2018 | +19.72% | ||
| 2017 | -21.47% | ||
| 2016 | +13.76% | ||
| 2015 | -6.10% | ||
| 2014 | +25.50% | ||
| 2013 | +37.59% | ||
| 2012 | -32.83% | ||
| 2011 | -1.98% | ||
| 2010 | +124.44% | ||
| 2009 | +78.81% | ||
| 2008 | -53.54% | ||
| 2007 | -49.85% | ||
| 2006 | +50.00% | ||
| 2005 | -24.21% | ||
| 2004 | -41.12% | ||
| 2003 | +10.38% | ||
| 2002 | -57.37% | ||
| 2001 | +11.95% | ||
| 2000 | -22.02% | ||
| 1999 | +105.31% | ||
| 1998 | -3.10% | ||
| 1997 | +2.99% | ||
| 1996 | +41.00% | ||
| 1995 | +94.78% | ||
| 1994 | +3.08% | ||
| 1993 | -2.50% | ||
| 1992 | +132.56% | ||
| 1991 | +82.98% | ||
| 1990 | -7.84% | ||
| 1989 | +10.87% |
- Stock Market
- Equities
- LSCC Stock
- Quotes Lattice Semiconductor Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition