Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
73.88
USD
|
-0.04%
|
|
+11.08%
|
+7.09%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
67.97 $
|
71.58 $
|
73.91 $
|
73.88 $
|
Volume |
1 681 439 |
2 772 650 |
2 247 557 |
3 042 835 |
Change |
+2.86%
|
+5.31%
|
+3.26%
|
-0.04%
|
Opening |
66.29 |
70.39 |
71.62 |
73.66 |
High |
68.62 |
72.69 |
74.27 |
74.98 |
Low |
65.81 |
69.96 |
70.93 |
72.86 |
Estimated daily volume
3 042 835
Avg. Volume 20 sessions
1 676 204
Avg. Volume 20 sessions USD
123 837 951.52
Record volume 1
33 890 650
Record volume 2
25 551 470
Record volume 3
20 066 800
Capital turnover ratio
0.01
Capitalization (USD)
10 161 472 561
Net sales (USD)
737 154 000
Number of employees
1 156
Sales / Employee (USD)
637 676
Free-Float capitalization (USD)
10 024 564 351
Average Daily Capital Traded
1.22%
Moving average 5 days
70.69
Moving average 20 days
73.53
Moving average 50 days
75.67
Moving average 100 days
71.01
Price spread / (MMA5) -4.32% Price spread / (MMA20) -0.47% Price spread / (MMA50) +2.43% Price spread / (MMA100) -3.89% 190228cbcc583.7C1LbWjxb-v6-zs8_jG-Hmke7Uxi6jPUPSOIyyvnN38.hW4YVSquBbi8lVB-i2GHSF963g9XnGS5XlrLoGm-TiyGeQIoI5kgr4y8Yg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
73.88
|
522,216 |
2,320,583 |
01:30:00 am |
73.92
|
100 |
1,798,367 |
01:30:00 am |
73.91
|
100 |
1,798,267 |
01:29:59 am |
73.88
|
300 |
1,798,167 |
01:29:59 am |
73.88
|
300 |
1,797,867 |
01:29:59 am |
73.89
|
100 |
1,797,567 |
01:29:59 am |
73.89
|
100 |
1,797,467 |
01:29:59 am |
73.92
|
100 |
1,797,367 |
01:29:59 am |
73.88
|
300 |
1,797,267 |
01:29:59 am |
73.88
|
300 |
1,796,967 |
More charts
|