Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0495 AUD | +3.12% | -1.00% | -22.66% |
26/03 | Latrobe Magnesium Raises AU$1.9 Million via Share Purchase Plan; Shares Rise 6% | MT |
15/03 | Latrobe Magnesium Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 0.05 $ | 0.05 $ | 0.05 $ | 0.048 $ | 0.0495 $ |
Volume | 213 623 | 402 983 | 350 655 | 252 038 | 253 716 |
Change | 0.00% | 0.00% | 0.00% | -4.00% | +3.12% |
Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.049 |
Performance
1 day | +3.13% | ||
1 week | -1.00% | ||
Current month | -4.81% | ||
1 month | -1.00% | ||
3 months | -16.10% | ||
6 months | +12.50% | ||
Current year | -22.66% | ||
1 year | -28.26% | ||
3 years | +135.71% | ||
5 years | +518.75% | ||
10 years | +890.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Mining & Metals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.12% | -1.00% | -22.66% | -28.26% | 60.96M | ||
-1.61% | +8.31% | +40.41% | +57.30% | 93.43B | ||
-3.24% | +7.07% | +23.11% | +38.25% | 75.27B | ||
+1.03% | -.--% | -.--% | -.--% | 27.34B | ||
-0.12% | +5.23% | +45.83% | +14.51% | 10.29B | ||
+0.80% | +0.91% | +25.15% | +5.67% | 9.24B | ||
-0.19% | +6.52% | +16.31% | -0.11% | 9.15B | ||
+2.64% | -0.96% | -6.33% | -9.06% | 7.09B | ||
-2.96% | -3.52% | +40.22% | +52.28% | 6.59B | ||
-1.97% | -2.31% | +20.85% | +1.87% | 5.09B | ||
+12.16% | +18.67% | -46.74% | +615.00% | 4.95B | ||
-1.21% | -1.04% | +12.87% | +4.59% | 4.01B | ||
0.00% | +1.99% | +54.98% | +24.31% | 3.96B | ||
-0.87% | +0.62% | +12.86% | -0.77% | 3.8B | ||
-3.08% | -6.23% | +16.62% | +8.30% | 3.8B | ||
+1.34% | +4.06% | +49.78% | +55.96% | 3.45B | ||
Average | +0.35% | +3.99% | +17.71% | +52.49% | ||
Weighted average by Cap. | -1.28% | +5.85% | +26.22% | +45.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:06:51 am | 0.0495 | 1,230 | 253,716 |
09:40:32 am | 0.049 | 1,333 | 252,486 |
09:40:32 am | 0.05 | 14,660 | 251,153 |
09:40:32 am | 0.05 | 2,000 | 236,493 |
09:40:27 am | 0.0495 | 97 | 234,493 |
08:35:48 am | 0.049 | 9,905 | 234,396 |
08:01:31 am | 0.049 | 290 | 224,491 |
08:01:31 am | 0.05 | 137,660 | 224,201 |
08:01:31 am | 0.05 | 40,816 | 86,541 |
08:01:31 am | 0.05 | 6,673 | 45,725 |
Monthly variations
Annual change
2024 | -25.00% | ||
2023 | -16.88% | ||
2022 | -19.79% | ||
2021 | +317.39% | ||
2020 | +76.92% | ||
2019 | +62.50% | ||
2018 | -42.86% | ||
2017 | -46.15% | ||
2016 | +225.00% | ||
2015 | -50.00% | ||
2014 | +220.00% | ||
2013 | -37.50% | ||
2012 | -63.64% | ||
2011 | -26.67% | ||
2010 | +172.73% | ||
2009 | +175.00% | ||
2008 | -73.33% | ||
2007 | +36.36% | ||
2006 | +120.00% | ||
2005 | -64.29% | ||
2004 | -63.16% | ||
2003 | -40.63% | ||
2002 | -20.00% | ||
2001 | +77.78% | ||
2000 | -35.71% | ||
1999 | +29.63% | ||
1998 | -32.50% | ||
1997 | -72.88% | ||
1996 | +96.67% | ||
1995 | -11.76% | ||
1994 | -10.53% | ||
1993 | +90.00% | ||
1992 | -16.67% |
- Stock Market
- Equities
- LMG Stock
- Quotes Latrobe Magnesium Limited