Stock LMN LASTMINUTE.COM N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes lastminute.com N.V.

Equities

LMN

NL0010733960

Internet Services

Real-time Estimate Cboe Europe
Other stock markets
 03:32:47 29/04/2024 pm IST 		5-day change 1st Jan Change
21.98 CHF +1.27% Intraday chart for lastminute.com N.V. +8.64% -5.58%
04/04 Stocks Close in Green as Swiss Inflation Unexpectedly Slows MT
04/04 Transcript : Lastminute.com N.V., 2023 Earnings Call, Apr 04, 2024

Quotes 5-day view

Delayed Quote Swiss Exchange
lastminute.com N.V.(LMN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 20.8 CHF 20.8 CHF 20.35 CHF 21.7 CHF 22 CHF
Volume 5 730 1 317 1 986 6 914 6 765
Change +2.72% 0.00% -2.16% +6.63% +1.27%
Opening 20.50 20.70 20.65 20.50 21.7
High 20.80 21.00 20.65 21.70 22.3
Low 20.40 20.70 20.35 20.50 21.7

Performance

1 day+1.27%
1 week+8.64%
Current month+2.56%
1 month+2.56%
3 months-8.33%
6 months-6.38%
Current year-5.58%
1 year-11.11%
3 years-41.95%
5 years+3.77%
10 years-51.65%

Volumes

markets
Daily volume
6 765
Estimated daily volume
17 728
Avg. Volume 20 sessions
8 856
Daily volume ratio
2.00
Avg. Volume 20 sessions CHF
194 610.60
Avg. Volume 20 sessions USD
213 509.24
Record volume 1
7 221 423
Record volume 2
345 248
Record volume 3
296 734
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
236 516 494
Capitalization (USD)
253 451 075
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
1 652
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
47.02 %
Free-Float capitalization (CHF)
121 411 786
Free-Float capitalization (USD)
130 104 870
Average Daily Capital Traded
0.08%

Highs and lows

1 week
20.35
Extreme 20.35
22.30
1 month
18.92
Extreme 18.92
22.50
Current year
18.92
Extreme 18.92
25.55
1 year
18.92
Extreme 18.92
30.80
3 years
15.78
Extreme 15.78
48.00
5 years
15.00
Extreme 15
49.30
10 years
9.13
Extreme 9.13
49.30

Indicators

Moving average 5 days
20.78
Moving average 20 days
20.34
Moving average 50 days
21.06
Moving average 100 days
22.17
Price spread / (MMA5)
-5.44%
Price spread / (MMA20)
-7.42%
Price spread / (MMA50)
-4.17%
Price spread / (MMA100)
+0.91%
STIM
RSI 9 days
50.87
RSI 14 days
48.35

Sector Comparison - Search Engines

Name Change 5d. change 1st Jan change 1-year change Capi.
LASTMINUTE.COM N.V. Stock lastminute.com N.V.
+1.27%+8.64%-5.58%-11.11% 253M
BAIDU, INC. Stock Baidu, Inc.
+0.62%+5.75%-15.59%-16.66% 35.25B
NAVER CORPORATION Stock NAVER Corporation
-0.66%-0.49%-18.97%-5.62% 20.08B
Z HOLDINGS CORPORATION Stock Z Holdings Corporation
+1.28%+9.01%-24.19%+2.21% 18.05B
YANDEX N.V. Stock Yandex N.V.
-6.79%-.--%-.--%-.--% 6.85B
GURUNAVI, INC. Stock Gurunavi, Inc.
+0.66%-2.88%+11.36%-15.32% 109M
FIRSTLOGIC,INC. Stock Firstlogic,Inc.
-0.99%+1.01%-9.29%+17.18% 68.39M
Average-0.66%+3.42%-8.90%-4.19%
Weighted average by Cap.-0.18%+4.64%-16.96%-8.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02706da2fb71de89263780a72557.W6CSs1sW01tg_Y5YqvAALxdsoNrzXwTo7SA5Swp6Nck.Os_4h2p-lRQqj7Yb_sMzRmIjzauBCUnblG1sAX9Jcvtslf3UISGgdk2k6Q
DatePriceVolumeDaily volume
03:32:20 pm 22 121 6,765
03:32:20 pm 21.95 5 6,644
03:09:20 pm 21.95 186 6,639
03:01:21 pm 21.9 8 6,453
03:01:20 pm 21.95 200 6,445
02:54:24 pm 21.9 23 6,245
02:54:06 pm 21.9 20 6,222
02:54:06 pm 21.9 11 6,202
02:54:06 pm 21.9 4 6,191
01:47:20 pm 21.9 214 6,187

Chart lastminute.com N.V.

Chart lastminute.com N.V.
More charts

Monthly variations

Annual change

2024-6.87%
2023+14.78%
2022-47.81%
2021+49.62%
2020-43.48%
2019+162.86%
2018+13.64%
2017+6.94%
2016+9.92%
2015-12.37%
2014-67.50%
  1. Stock Market
  2. Equities
  3. LMN Stock
  4. Quotes lastminute.com N.V.